Coinranking
TerraUSD Historical Data
UST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2025 | $0.0131 | -0.88% | ||
| Aug 14, 2025 | $0.0132 | -8.44% | ||
| Aug 13, 2025 | $0.0145 | -0.76% | ||
| Aug 12, 2025 | $0.0146 | +4.89% | ||
| Aug 11, 2025 | $0.0139 | -0.28% | ||
| Aug 10, 2025 | $0.0139 | -3.14% | ||
| Aug 9, 2025 | $0.0144 | +4.21% | ||
| Aug 8, 2025 | $0.0138 | +1.99% | ||
| Aug 7, 2025 | $0.0135 | +4.19% | ||
| Aug 6, 2025 | $0.013 | +1.18% | ||
| Aug 5, 2025 | $0.0128 | -5.22% | ||
| Aug 4, 2025 | $0.0135 | +1.96% | ||
| Aug 3, 2025 | $0.0134 | +5.55% | ||
| Aug 2, 2025 | $0.0127 | -5.13% | ||
| Aug 1, 2025 | $0.0131 | +1.40% | ||
| Jul 31, 2025 | $0.013 | -2.77% | ||
| Jul 30, 2025 | $0.0133 | -0.44% | ||
| Jul 29, 2025 | $0.0134 | -2.68% | ||
| Jul 28, 2025 | $0.0138 | -6.83% | ||
| Jul 27, 2025 | $0.0148 | +3.06% | ||
| Jul 26, 2025 | $0.0143 | -0.14% | ||
| Jul 25, 2025 | $0.0144 | +1.35% | ||
| Jul 24, 2025 | $0.0142 | -2.40% | ||
| Jul 23, 2025 | $0.0145 | -13.57% | ||
| Jul 22, 2025 | $0.0168 | -0.32% | ||
| Jul 21, 2025 | $0.0168 | +3.46% | ||
| Jul 20, 2025 | $0.0163 | +5.00% | ||
| Jul 19, 2025 | $0.0155 | -3.79% | ||
| Jul 18, 2025 | $0.0161 | +14.94% | ||
| Jul 17, 2025 | $0.014 | -1.45% | ||
| Jul 16, 2025 | $0.0142 | +0.90% | ||
| Jul 15, 2025 | $0.014 | -0.19% | ||
| Jul 14, 2025 | $0.0141 | +2.89% | ||
| Jul 13, 2025 | $0.0137 | +0.87% | ||
| Jul 12, 2025 | $0.0135 | +0.68% | ||
| Jul 11, 2025 | $0.0134 | -1.16% | ||
| Jul 10, 2025 | $0.0132 | +1.66% | ||
| Jul 9, 2025 | $0.013 | +2.56% | ||
| Jul 8, 2025 | $0.0126 | +0.64% | ||
| Jul 7, 2025 | $0.0126 | -0.63% | ||
| Jul 6, 2025 | $0.0126 | +3.04% | ||
| Jul 5, 2025 | $0.0123 | -0.43% | ||
| Jul 4, 2025 | $0.0123 | -3.99% | ||
| Jul 3, 2025 | $0.0128 | -1.82% | ||
| Jul 2, 2025 | $0.0131 | +6.88% | ||
| Jul 1, 2025 | $0.0122 | -0.58% | ||
| Jun 30, 2025 | $0.0123 | -3.75% | ||
| Jun 29, 2025 | $0.0128 | +1.58% | ||
| Jun 28, 2025 | $0.0126 | +0.47% | ||
| Jun 27, 2025 | $0.0125 | +2.51% | ||