TerraUSD Historical Data

UST Page 81
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0052
-0.69%
$ 51 million $ 10,157
Feb 5, 1 AM $ 0.00524
+0.33%
$ 51.35 million $ 11,099
Feb 5, 12 AM $ 0.00522
-0.24%
$ 51.15 million $ 11,095
Feb 4, 11 PM $ 0.00524
+0.39%
$ 51.37 million $ 11,073
Feb 4, 10 PM $ 0.00522
+0.10%
$ 51.18 million $ 10,922
Feb 4, 9 PM $ 0.00521
-1.12%
$ 51.11 million $ 10,839
Feb 4, 8 PM $ 0.00527
+0.02%
$ 51.68 million $ 11,103
Feb 4, 7 PM $ 0.00526
+0.76%
$ 51.55 million $ 10,792
Feb 4, 6 PM $ 0.00522
+0.01%
$ 51.22 million $ 10,674
Feb 4, 5 PM $ 0.00526
-2.25%
$ 51.54 million $ 10,264
Feb 4, 4 PM $ 0.00537
-0.55%
$ 52.69 million $ 9,682
Feb 4, 3 PM $ 0.00541
-0.84%
$ 53 million $ 9,476
Feb 4, 2 PM $ 0.00548
-0.01%
$ 53.76 million $ 9,886
Feb 4, 1 PM $ 0.00548
-0.96%
$ 53.76 million $ 9,817
Feb 4, 12 PM $ 0.00553
-0.37%
$ 54.26 million $ 9,748
Feb 4, 11 AM $ 0.00555
+0.44%
$ 54.46 million $ 9,772
Feb 4, 10 AM $ 0.00553
+0.49%
$ 54.19 million $ 9,660
Feb 4, 9 AM $ 0.0055
-0.34%
$ 53.89 million $ 9,508
Feb 4, 8 AM $ 0.00552
-2.02%
$ 54.16 million $ 9,539
Feb 4, 7 AM $ 0.00561
-1.86%
$ 55.04 million $ 7,306
Feb 4, 6 AM $ 0.00571
+3.09%
$ 56 million $ 3,056
Feb 4, 5 AM $ 0.00557
-0.41%
$ 54.58 million $ 1,151
Feb 4, 4 AM $ 0.0056
-0.10%
$ 54.88 million $ 1,348
Feb 4, 3 AM $ 0.0056
+0.74%
$ 54.96 million $ 1,344
Feb 4, 2 AM $ 0.00556
-0.87%
$ 54.57 million $ 1,318
Feb 4, 1 AM $ 0.0056
+0.28%
$ 54.96 million $ 1,195
Feb 4, 12 AM $ 0.00557
+0.63%
$ 54.58 million $ 1,151
Feb 3, 11 PM $ 0.00553
-0.76%
$ 54.23 million $ 1,131
Feb 3, 10 PM $ 0.00559
-0.47%
$ 54.8 million $ 992
Feb 3, 9 PM $ 0.00562
+0.55%
$ 55.09 million $ 983
Feb 3, 8 PM $ 0.00558
+1.63%
$ 54.72 million $ 793
Feb 3, 7 PM $ 0.00548
+3.05%
$ 53.77 million $ 698
Feb 3, 6 PM $ 0.00534
-1.29%
$ 52.32 million $ 641
Feb 3, 5 PM $ 0.00542
-1.08%
$ 53.16 million $ 610
Feb 3, 4 PM $ 0.00548
-1.12%
$ 53.73 million $ 696
Feb 3, 3 PM $ 0.00553
+1.00%
$ 54.18 million $ 752
Feb 3, 2 PM $ 0.00553
-1.30%
$ 54.21 million $ 455
Feb 3, 1 PM $ 0.00559
-0.24%
$ 54.85 million $ 459
Feb 3, 12 PM $ 0.0056
+0.75%
$ 54.94 million $ 572
Feb 3, 11 AM $ 0.00557
+0.02%
$ 54.54 million $ 700
Feb 3, 10 AM $ 0.00557
+0.04%
$ 54.58 million $ 722
Feb 3, 9 AM $ 0.00556
-0.49%
$ 54.56 million $ 718
Feb 3, 8 AM $ 0.00561
+0.19%
$ 54.98 million $ 733
Feb 3, 7 AM $ 0.0056
+0.32%
$ 54.89 million $ 726
Feb 3, 6 AM $ 0.00558
-0.03%
$ 54.74 million $ 747
Feb 3, 5 AM $ 0.00558
-0.60%
$ 54.76 million $ 761
Feb 3, 4 AM $ 0.00561
+0.49%
$ 55.04 million $ 831
Feb 3, 3 AM $ 0.00557
+1.20%
$ 54.67 million $ 838
Feb 3, 2 AM $ 0.00552
-0.71%
$ 54.12 million $ 898
Feb 3, 1 AM $ 0.00556
-0.31%
$ 54.5 million $ 942