TerraUSD Historical Data

UST Page 80
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00478
-0.27%
$ 46.86 million $ 5,396
Feb 7, 3 AM $ 0.00479
-0.31%
$ 46.99 million $ 5,422
Feb 7, 2 AM $ 0.0048
+0.87%
$ 47.11 million $ 5,415
Feb 7, 1 AM $ 0.00475
-0.58%
$ 46.59 million $ 1,494
Feb 7, 12 AM $ 0.00476
-1.47%
$ 46.71 million $ 5,298
Feb 6, 11 PM $ 0.00484
-0.36%
$ 47.5 million $ 6,058
Feb 6, 10 PM $ 0.00486
+0.83%
$ 47.69 million $ 5,994
Feb 6, 9 PM $ 0.00482
-0.32%
$ 47.3 million $ 5,943
Feb 6, 8 PM $ 0.00485
+0.49%
$ 47.55 million $ 5,864
Feb 6, 7 PM $ 0.00482
+0.72%
$ 47.3 million $ 6,149
Feb 6, 6 PM $ 0.00479
-0.79%
$ 46.99 million $ 4,947
Feb 6, 5 PM $ 0.00483
+0.89%
$ 47.41 million $ 4,810
Feb 6, 4 PM $ 0.00479
+1.32%
$ 46.98 million $ 4,744
Feb 6, 3 PM $ 0.00473
+1.82%
$ 46.37 million $ 4,790
Feb 6, 2 PM $ 0.00463
+0.03%
$ 45.45 million $ 4,969
Feb 6, 1 PM $ 0.00463
+2.72%
$ 45.36 million $ 3,739
Feb 6, 12 PM $ 0.0045
+0.01%
$ 44.16 million $ 4,453
Feb 6, 11 AM $ 0.0045
-0.12%
$ 44.14 million $ 4,494
Feb 6, 10 AM $ 0.00451
+0.73%
$ 44.19 million $ 4,417
Feb 6, 9 AM $ 0.00447
+1.67%
$ 43.87 million $ 4,388
Feb 6, 8 AM $ 0.0044
-0.22%
$ 43.19 million $ 4,480
Feb 6, 7 AM $ 0.00442
+0.65%
$ 43.31 million $ 4,465
Feb 6, 6 AM $ 0.00439
-1.32%
$ 43.1 million $ 4,427
Feb 6, 5 AM $ 0.00442
+1.01%
$ 43.33 million $ 4,448
Feb 6, 4 AM $ 0.00437
-0.17%
$ 42.85 million $ 4,438
Feb 6, 3 AM $ 0.00438
+0.63%
$ 42.92 million $ 4,314
Feb 6, 2 AM $ 0.00435
-1.04%
$ 42.7 million $ 4,136
Feb 6, 1 AM $ 0.00439
+1.13%
$ 43.04 million $ 3,911
Feb 6, 12 AM $ 0.00435
-4.45%
$ 42.62 million $ 3,523
Feb 5, 11 PM $ 0.00455
-1.12%
$ 44.61 million $ 2,689
Feb 5, 10 PM $ 0.0046
+0.38%
$ 45.11 million $ 2,243
Feb 5, 9 PM $ 0.00459
+0.01%
$ 45.05 million $ 2,230
Feb 5, 8 PM $ 0.00467
-1.91%
$ 45.79 million $ 2,143
Feb 5, 7 PM $ 0.00476
-0.52%
$ 46.68 million $ 1,951
Feb 5, 6 PM $ 0.00477
-0.86%
$ 46.76 million $ 1,885
Feb 5, 5 PM $ 0.00484
-1.17%
$ 47.43 million $ 1,664
Feb 5, 4 PM $ 0.00489
+0.53%
$ 47.91 million $ 2,285
Feb 5, 3 PM $ 0.00486
-4.40%
$ 47.68 million $ 2,026
Feb 5, 2 PM $ 0.00512
+1.06%
$ 50.25 million $ 1,803
Feb 5, 1 PM $ 0.00504
-0.07%
$ 49.4 million $ 1,820
Feb 5, 12 PM $ 0.00504
-1.65%
$ 49.41 million $ 1,825
Feb 5, 11 AM $ 0.00516
-0.57%
$ 50.58 million $ 1,649
Feb 5, 10 AM $ 0.00521
-0.01%
$ 51.08 million $ 1,682
Feb 5, 9 AM $ 0.0052
+0.55%
$ 51.04 million $ 1,732
Feb 5, 8 AM $ 0.00518
+0.83%
$ 50.83 million $ 1,386
Feb 5, 7 AM $ 0.00515
+0.61%
$ 50.49 million $ 2,858
Feb 5, 6 AM $ 0.00513
-1.40%
$ 50.26 million $ 7,431
Feb 5, 5 AM $ 0.00521
+0.03%
$ 51.07 million $ 9,338
Feb 5, 4 AM $ 0.00521
+0.14%
$ 51.12 million $ 10,190
Feb 5, 3 AM $ 0.00519
-0.09%
$ 50.91 million $ 10,163