Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.2
+137.70%
$1.96 billion $159,267
Sep 12, 5 PM $0.00534
-11.52%
$52.37 million $161,315
Sep 12, 4 PM $0.0832
+528.34%
$815.51 million $160,445
Sep 12, 3 PM $0.00543
-0.34%
$53.26 million $162,122
Sep 12, 2 PM $0.038
+624.96%
$372.72 million $162,909
Sep 12, 1 PM $0.00524
-95.60%
$51.41 million $158,280
Sep 12, 12 PM $0.996
+877.47%
$9.77 billion $158,682
Sep 12, 11 AM $0.112
-0.57%
$1.09 billion $159,698
Sep 12, 10 AM $0.109
+190.77%
$1.07 billion $161,418
Sep 12, 9 AM $0.35
+6.56K%
$3.44 billion $165,404
Sep 12, 8 AM $0.321
+6.11K%
$3.15 billion $191,909
Sep 12, 7 AM $0.0052
-99.06%
$50.99 million $188,396
Sep 12, 6 AM $0.539
-33.25%
$5.28 billion $193,923
Sep 12, 5 AM $1
+24.10%
$9.82 billion $182,366
Sep 12, 4 AM $1
+24.02%
$9.84 billion $166,385
Sep 12, 3 AM $0.775
-0.03%
$7.6 billion $150,766
Sep 12, 2 AM $0.533
-46.96%
$5.23 billion $137,365
Sep 12, 1 AM $1
+0.15%
$9.86 billion $122,033
Sep 12, 12 AM $0.745
-25.55%
$7.31 billion $108,938
Sep 11, 11 PM $1
-0.03%
$9.82 billion $92,030
Sep 11, 10 PM $0.753
-24.85%
$7.38 billion $78,690
Sep 11, 9 PM $1
+28.96%
$9.84 billion $63,032
Sep 11, 8 PM $0.998
+315.42%
$9.79 billion $47,849
Sep 11, 7 PM $0.23
+4.43K%
$2.25 billion $37,045
Sep 11, 6 PM $0.00508
-99.88%
$49.81 million $29,069
Sep 11, 5 PM $0.00511
-0.62%
$50.08 million $32,647
Sep 11, 4 PM $0.00513
-0.52%
$50.34 million $42,334
Sep 11, 3 PM $0.00516
-98.58%
$50.58 million $36,430
Sep 11, 2 PM $0.179
-20.46%
$1.76 billion $47,280
Sep 11, 1 PM $0.17
-78.42%
$1.66 billion $32,470
Sep 11, 12 PM $0.191
+3.73K%
$1.87 billion $14,481
Sep 11, 11 AM $0.00497
-1.16%
$48.73 million $100,309
Sep 11, 10 AM $0.00503
-0.71%
$49.31 million $92,135
Sep 11, 9 AM $0.00505
-0.24%
$49.53 million $81,685
Sep 11, 8 AM $0.00506
+0.80%
$49.65 million $77,090
Sep 11, 7 AM $0.00502
-93.13%
$49.25 million $69,255
Sep 11, 6 AM $0.0739
+471.62%
$724.82 million $67,776
Sep 11, 5 AM $0.0129
+156.68%
$126.51 million $66,667
Sep 11, 4 AM $0.049
+886.81%
$480.77 million $63,371
Sep 11, 3 AM $0.00496
-1.41%
$48.69 million $58,422
Sep 11, 2 AM $0.0396
-80.84%
$388.62 million $54,114
Sep 11, 1 AM $0.00513
-89.34%
$50.31 million $53,199
Sep 11, 12 AM $0.00513
+1.27%
$50.35 million $51,149
Sep 10, 11 PM $0.0721
+1.30K%
$706.71 million $49,360
Sep 10, 10 PM $0.00515
-94.88%
$50.51 million $50,570
Sep 10, 9 PM $0.0758
+1.38K%
$743.39 million $47,029
Sep 10, 8 PM $0.0228
+347.67%
$223.25 million $41,266
Sep 10, 7 PM $0.00508
-92.36%
$49.84 million $37,500
Sep 10, 6 PM $0.00511
-2.16%
$50.14 million $31,976
Sep 10, 5 PM $0.0784
+231.79%
$768.54 million $26,610