Coinranking
TerraUSD Historical Data
UST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2025 | $0.0112 | -1.15% | ||
| Oct 3, 2025 | $0.0114 | +0.03% | ||
| Oct 2, 2025 | $0.0114 | +0.17% | ||
| Oct 1, 2025 | $0.0114 | +4.98% | ||
| Sep 30, 2025 | $0.0109 | -0.79% | ||
| Sep 29, 2025 | $0.0109 | -1.30% | ||
| Sep 28, 2025 | $0.011 | -0.35% | ||
| Sep 27, 2025 | $0.0111 | +0.23% | ||
| Sep 26, 2025 | $0.011 | +2.10% | ||
| Sep 25, 2025 | $0.0109 | -2.44% | ||
| Sep 24, 2025 | $0.0112 | -1.49% | ||
| Sep 23, 2025 | $0.0113 | +0.76% | ||
| Sep 22, 2025 | $0.0112 | -13.13% | ||
| Sep 21, 2025 | $0.0128 | -0.57% | ||
| Sep 20, 2025 | $0.0129 | +1.81% | ||
| Sep 19, 2025 | $0.0126 | -2.14% | ||
| Sep 18, 2025 | $0.0129 | -0.29% | ||
| Sep 17, 2025 | $0.0129 | +0.54% | ||
| Sep 16, 2025 | $0.0129 | +0.30% | ||
| Sep 15, 2025 | $0.0129 | -2.20% | ||
| Sep 14, 2025 | $0.0132 | -4.87% | ||
| Sep 13, 2025 | $0.0138 | -2.78% | ||
| Sep 12, 2025 | $0.0136 | -1.22% | ||
| Sep 11, 2025 | $0.0138 | +1.51% | ||
| Sep 10, 2025 | $0.0136 | +1.03% | ||
| Sep 9, 2025 | $0.0135 | -0.95% | ||
| Sep 8, 2025 | $0.0134 | +2.26% | ||
| Sep 7, 2025 | $0.0133 | +0.81% | ||
| Sep 6, 2025 | $0.0132 | +1.88% | ||
| Sep 5, 2025 | $0.0129 | +1.31% | ||
| Sep 4, 2025 | $0.0128 | -3.89% | ||
| Sep 3, 2025 | $0.0133 | +5.29% | ||
| Sep 2, 2025 | $0.013 | +1.74% | ||
| Sep 1, 2025 | $0.0127 | +0.71% | ||
| Aug 31, 2025 | $0.0129 | +2.34% | ||
| Aug 30, 2025 | $0.0129 | -1.96% | ||
| Aug 29, 2025 | $0.0132 | -2.16% | ||
| Aug 28, 2025 | $0.0139 | +4.69% | ||
| Aug 27, 2025 | $0.0133 | -0.33% | ||
| Aug 26, 2025 | $0.0134 | +2.98% | ||
| Aug 25, 2025 | $0.0129 | -6.28% | ||
| Aug 24, 2025 | $0.0139 | -1.89% | ||
| Aug 23, 2025 | $0.0141 | -0.23% | ||
| Aug 22, 2025 | $0.0142 | +6.19% | ||
| Aug 21, 2025 | $0.0134 | -2.12% | ||
| Aug 20, 2025 | $0.0136 | +2.36% | ||
| Aug 19, 2025 | $0.0134 | +0.90% | ||
| Aug 18, 2025 | $0.0133 | -3.48% | ||
| Aug 17, 2025 | $0.0138 | -0.15% | ||
| Aug 16, 2025 | $0.0138 | +5.15% | ||