TerraUSD Historical Data

UST Page 78
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00469
-1.69%
$ 46.04 million $ 1,987
Feb 11, 7 AM $ 0.00477
-0.16%
$ 46.78 million $ 1,843
Feb 11, 6 AM $ 0.00479
-1.97%
$ 46.96 million $ 1,845
Feb 11, 5 AM $ 0.00488
+0.09%
$ 47.9 million $ 1,767
Feb 11, 4 AM $ 0.00488
-0.76%
$ 47.85 million $ 2,263
Feb 11, 3 AM $ 0.00492
+0.06%
$ 48.26 million $ 2,520
Feb 11, 2 AM $ 0.00492
+1.08%
$ 48.23 million $ 2,341
Feb 11, 1 AM $ 0.00486
+0.10%
$ 47.69 million $ 1,422
Feb 11, 12 AM $ 0.00485
-0.12%
$ 47.55 million $ 1,422
Feb 10, 11 PM $ 0.00486
-0.33%
$ 47.62 million $ 1,424
Feb 10, 10 PM $ 0.00488
+0.09%
$ 47.84 million $ 2,138
Feb 10, 9 PM $ 0.00486
-0.06%
$ 47.64 million $ 2,128
Feb 10, 8 PM $ 0.00484
+0.24%
$ 47.5 million $ 2,094
Feb 10, 7 PM $ 0.00484
+0.72%
$ 47.43 million $ 2,054
Feb 10, 6 PM $ 0.0048
-0.95%
$ 47.08 million $ 1,989
Feb 10, 5 PM $ 0.00485
+0.12%
$ 47.55 million $ 1,968
Feb 10, 4 PM $ 0.00484
+1.82%
$ 47.48 million $ 1,850
Feb 10, 3 PM $ 0.00476
+0.06%
$ 46.66 million $ 1,725
Feb 10, 2 PM $ 0.00476
+1.65%
$ 46.63 million $ 1,535
Feb 10, 1 PM $ 0.00468
+0.69%
$ 45.88 million $ 1,627
Feb 10, 12 PM $ 0.00464
-0.22%
$ 45.5 million $ 1,542
Feb 10, 11 AM $ 0.00463
+0.75%
$ 45.35 million $ 773
Feb 10, 10 AM $ 0.00459
-0.38%
$ 44.98 million $ 710
Feb 10, 9 AM $ 0.00459
-0.14%
$ 45.04 million $ 746
Feb 10, 8 AM $ 0.00459
+0.10%
$ 45.05 million $ 734
Feb 10, 7 AM $ 0.00459
+0.06%
$ 45.01 million $ 737
Feb 10, 6 AM $ 0.0046
-0.11%
$ 45.07 million $ 670
Feb 10, 5 AM $ 0.0046
-0.26%
$ 45.12 million $ 705
Feb 10, 4 AM $ 0.00461
+0.41%
$ 45.17 million $ 731
Feb 10, 3 AM $ 0.00459
-1.24%
$ 44.99 million $ 752
Feb 10, 2 AM $ 0.00464
-0.43%
$ 45.53 million $ 789
Feb 10, 1 AM $ 0.00467
+0.50%
$ 45.75 million $ 1,116
Feb 10, 12 AM $ 0.00464
+0.20%
$ 45.53 million $ 1,110
Feb 9, 11 PM $ 0.00464
-0.17%
$ 45.51 million $ 1,025
Feb 9, 10 PM $ 0.00465
-0.10%
$ 45.62 million $ 1,062
Feb 9, 9 PM $ 0.00465
-0.41%
$ 45.61 million $ 1,103
Feb 9, 8 PM $ 0.00467
-0.36%
$ 45.8 million $ 1,147
Feb 9, 7 PM $ 0.00469
-0.01%
$ 45.96 million $ 1,149
Feb 9, 6 PM $ 0.00469
-0.34%
$ 46.01 million $ 1,504
Feb 9, 5 PM $ 0.00471
+0.27%
$ 46.16 million $ 1,687
Feb 9, 4 PM $ 0.00469
+0.91%
$ 46.03 million $ 1,718
Feb 9, 3 PM $ 0.00464
+0.37%
$ 45.54 million $ 1,725
Feb 9, 2 PM $ 0.00462
+1.33%
$ 45.34 million $ 1,700
Feb 9, 1 PM $ 0.00457
-0.53%
$ 44.82 million $ 1,475
Feb 9, 12 PM $ 0.00459
+0.08%
$ 45.05 million $ 1,466
Feb 9, 11 AM $ 0.00457
+0.25%
$ 44.85 million $ 1,468
Feb 9, 10 AM $ 0.00456
-0.88%
$ 44.76 million $ 1,394
Feb 9, 9 AM $ 0.00461
+0.02%
$ 45.23 million $ 1,537
Feb 9, 8 AM $ 0.00461
-1.24%
$ 45.25 million $ 1,524
Feb 9, 7 AM $ 0.00467
-0.10%
$ 45.79 million $ 1,548