TerraUSD Historical Data

UST Page 75
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00504
-1.41%
$ 49.39 million $ 792
Feb 17, 1 PM $ 0.00511
+0.81%
$ 50.09 million $ 755
Feb 17, 12 PM $ 0.00512
+0.97%
$ 50.17 million $ 717
Feb 17, 11 AM $ 0.00507
-0.11%
$ 49.68 million $ 808
Feb 17, 10 AM $ 0.00506
-0.55%
$ 49.6 million $ 712
Feb 17, 9 AM $ 0.00508
-0.17%
$ 49.86 million $ 756
Feb 17, 8 AM $ 0.00509
-0.68%
$ 49.95 million $ 769
Feb 17, 7 AM $ 0.00513
-1.23%
$ 50.32 million $ 1,333
Feb 17, 6 AM $ 0.0052
+1.61%
$ 50.95 million $ 1,262
Feb 17, 5 AM $ 0.00511
-0.40%
$ 50.11 million $ 1,134
Feb 17, 4 AM $ 0.00514
+0.33%
$ 50.36 million $ 1,212
Feb 17, 3 AM $ 0.00512
-0.33%
$ 50.21 million $ 1,212
Feb 17, 2 AM $ 0.00513
+0.18%
$ 50.35 million $ 1,222
Feb 17, 1 AM $ 0.00513
-0.41%
$ 50.29 million $ 1,221
Feb 17, 12 AM $ 0.00516
-0.23%
$ 50.57 million $ 1,228
Feb 16, 11 PM $ 0.00517
+0.02%
$ 50.72 million $ 1,324
Feb 16, 10 PM $ 0.00518
+0.08%
$ 50.75 million $ 1,330
Feb 16, 9 PM $ 0.00515
+0.18%
$ 50.55 million $ 1,440
Feb 16, 8 PM $ 0.00513
+0.05%
$ 50.35 million $ 1,452
Feb 16, 7 PM $ 0.00512
+0.56%
$ 50.25 million $ 1,453
Feb 16, 6 PM $ 0.0051
-0.34%
$ 49.99 million $ 1,441
Feb 16, 5 PM $ 0.00512
+0.17%
$ 50.19 million $ 2,507
Feb 16, 4 PM $ 0.00511
+0.20%
$ 50.09 million $ 2,773
Feb 16, 3 PM $ 0.00509
-2.26%
$ 49.96 million $ 3,631
Feb 16, 2 PM $ 0.00521
+0.97%
$ 51.07 million $ 3,635
Feb 16, 1 PM $ 0.00516
-0.44%
$ 50.59 million $ 4,332
Feb 16, 12 PM $ 0.00518
-0.85%
$ 50.82 million $ 4,526
Feb 16, 11 AM $ 0.00521
-0.09%
$ 51.1 million $ 4,405
Feb 16, 10 AM $ 0.00522
+0.10%
$ 51.14 million $ 4,576
Feb 16, 9 AM $ 0.00521
-0.01%
$ 51.11 million $ 4,640
Feb 16, 8 AM $ 0.00518
+0.00%
$ 50.77 million $ 6,177
Feb 16, 7 AM $ 0.00518
-0.29%
$ 50.77 million $ 5,745
Feb 16, 6 AM $ 0.00519
+0.68%
$ 50.92 million $ 5,761
Feb 16, 5 AM $ 0.00515
-1.03%
$ 50.5 million $ 5,946
Feb 16, 4 AM $ 0.0052
+1.57%
$ 51.03 million $ 9,559
Feb 16, 3 AM $ 0.00512
-0.17%
$ 50.23 million $ 12,223
Feb 16, 2 AM $ 0.00513
+0.02%
$ 50.36 million $ 12,189
Feb 16, 1 AM $ 0.00513
+0.20%
$ 50.32 million $ 12,184
Feb 16, 12 AM $ 0.00512
-0.23%
$ 50.23 million $ 12,173
Feb 15, 11 PM $ 0.00513
+0.27%
$ 50.28 million $ 12,058
Feb 15, 10 PM $ 0.00511
-0.57%
$ 50.12 million $ 11,906
Feb 15, 9 PM $ 0.00514
+0.08%
$ 50.43 million $ 11,794
Feb 15, 8 PM $ 0.00513
+1.20%
$ 50.35 million $ 11,764
Feb 15, 7 PM $ 0.00508
+0.06%
$ 49.79 million $ 11,320
Feb 15, 6 PM $ 0.00507
-2.16%
$ 49.7 million $ 11,294
Feb 15, 5 PM $ 0.00517
-4.43%
$ 50.7 million $ 11,018
Feb 15, 4 PM $ 0.00542
+7.08%
$ 53.18 million $ 10,419
Feb 15, 3 PM $ 0.00507
+0.06%
$ 49.69 million $ 7,427
Feb 15, 2 PM $ 0.00506
+0.49%
$ 49.59 million $ 7,465
Feb 15, 1 PM $ 0.00503
-3.48%
$ 49.32 million $ 7,529