TerraUSD Historical Data

UST Page 72
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00463
+0.08%
$ 45.4 million $ 4,842
Feb 23, 7 PM $ 0.00464
+0.63%
$ 45.52 million $ 6,752
Feb 23, 6 PM $ 0.00461
+0.30%
$ 45.23 million $ 6,272
Feb 23, 5 PM $ 0.0046
-1.86%
$ 45.09 million $ 5,887
Feb 23, 4 PM $ 0.00469
-1.23%
$ 45.95 million $ 5,283
Feb 23, 3 PM $ 0.00475
+0.48%
$ 46.61 million $ 6,831
Feb 23, 2 PM $ 0.00473
-0.10%
$ 46.42 million $ 6,826
Feb 23, 1 PM $ 0.00474
-0.91%
$ 46.48 million $ 6,850
Feb 23, 12 PM $ 0.00482
+0.59%
$ 47.27 million $ 6,448
Feb 23, 11 AM $ 0.00479
+0.30%
$ 47 million $ 6,447
Feb 23, 10 AM $ 0.00477
+0.06%
$ 46.8 million $ 6,442
Feb 23, 9 AM $ 0.00477
+0.74%
$ 46.79 million $ 6,620
Feb 23, 8 AM $ 0.00474
+0.17%
$ 46.49 million $ 7,750
Feb 23, 7 AM $ 0.00473
-0.57%
$ 46.39 million $ 7,846
Feb 23, 6 AM $ 0.00476
+0.60%
$ 46.65 million $ 12,236
Feb 23, 5 AM $ 0.00473
+0.38%
$ 46.41 million $ 12,202
Feb 23, 4 AM $ 0.00471
+1.55%
$ 46.17 million $ 12,062
Feb 23, 3 AM $ 0.00464
+0.51%
$ 45.49 million $ 16,185
Feb 23, 2 AM $ 0.00462
-1.08%
$ 45.26 million $ 16,149
Feb 23, 1 AM $ 0.00467
-2.91%
$ 45.75 million $ 14,806
Feb 23, 12 AM $ 0.0048
-0.04%
$ 47.1 million $ 14,843
Feb 22, 11 PM $ 0.00483
+0.25%
$ 47.32 million $ 14,856
Feb 22, 10 PM $ 0.00481
+0.10%
$ 47.19 million $ 13,770
Feb 22, 9 PM $ 0.00481
+1.14%
$ 47.15 million $ 13,723
Feb 22, 8 PM $ 0.00482
-1.61%
$ 47.23 million $ 13,457
Feb 22, 7 PM $ 0.00487
-1.09%
$ 47.8 million $ 11,248
Feb 22, 6 PM $ 0.00493
+1.56%
$ 48.31 million $ 10,803
Feb 22, 5 PM $ 0.00485
+0.93%
$ 47.56 million $ 7,669
Feb 22, 4 PM $ 0.00481
-2.21%
$ 47.12 million $ 6,215
Feb 22, 3 PM $ 0.00491
+2.10%
$ 48.19 million $ 5,137
Feb 22, 2 PM $ 0.00481
-0.58%
$ 47.18 million $ 3,088
Feb 22, 1 PM $ 0.00487
+0.31%
$ 47.73 million $ 2,656
Feb 22, 12 PM $ 0.00485
+0.04%
$ 47.57 million $ 2,305
Feb 22, 11 AM $ 0.00485
-0.47%
$ 47.56 million $ 26,838
Feb 22, 10 AM $ 0.00487
+0.99%
$ 47.78 million $ 26,829
Feb 22, 9 AM $ 0.00482
-0.72%
$ 47.31 million $ 26,519
Feb 22, 8 AM $ 0.00486
-3.08%
$ 47.66 million $ 25,352
Feb 22, 7 AM $ 0.00501
+0.29%
$ 49.17 million $ 24,944
Feb 22, 6 AM $ 0.005
+0.01%
$ 49.03 million $ 24,935
Feb 22, 5 AM $ 0.005
-1.63%
$ 49.03 million $ 24,979
Feb 22, 4 AM $ 0.00508
+0.24%
$ 49.83 million $ 24,452
Feb 22, 3 AM $ 0.00507
-0.07%
$ 49.7 million $ 19,819
Feb 22, 2 AM $ 0.00495
-0.02%
$ 48.57 million $ 19,660
Feb 22, 1 AM $ 0.00495
-1.62%
$ 48.57 million $ 19,689
Feb 22, 12 AM $ 0.00503
-0.02%
$ 49.37 million $ 19,612
Feb 21, 11 PM $ 0.00504
-1.13%
$ 49.38 million $ 19,610
Feb 21, 10 PM $ 0.00509
-1.50%
$ 49.95 million $ 19,345
Feb 21, 9 PM $ 0.00523
+4.81%
$ 51.32 million $ 18,519
Feb 21, 8 PM $ 0.00499
-0.07%
$ 48.98 million $ 17,579
Feb 21, 7 PM $ 0.005
+2.27%
$ 48.19 million $ 17,260