TerraUSD Historical Data

UST Page 71
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00495
+0.56%
$ 48.54 million $ 654
Feb 25, 9 PM $ 0.00492
+0.06%
$ 48.23 million $ 627
Feb 25, 8 PM $ 0.00492
-1.62%
$ 48.21 million $ 589
Feb 25, 7 PM $ 0.00499
-0.07%
$ 48.97 million $ 353
Feb 25, 6 PM $ 0.005
+0.17%
$ 49 million $ 408
Feb 25, 5 PM $ 0.00499
+0.53%
$ 48.96 million $ 519
Feb 25, 4 PM $ 0.00497
+0.36%
$ 48.71 million $ 1,977
Feb 25, 3 PM $ 0.00495
+0.27%
$ 48.53 million $ 2,246
Feb 25, 2 PM $ 0.00494
+1.35%
$ 48.4 million $ 2,250
Feb 25, 1 PM $ 0.00487
+1.85%
$ 47.78 million $ 2,236
Feb 25, 12 PM $ 0.00478
+0.33%
$ 46.88 million $ 2,218
Feb 25, 11 AM $ 0.00476
-1.35%
$ 46.72 million $ 2,104
Feb 25, 10 AM $ 0.00483
+0.29%
$ 47.37 million $ 1,102
Feb 25, 9 AM $ 0.00482
+0.68%
$ 47.2 million $ 1,192
Feb 25, 8 AM $ 0.00478
-0.16%
$ 46.87 million $ 1,200
Feb 25, 7 AM $ 0.00479
-0.20%
$ 46.94 million $ 1,026
Feb 25, 6 AM $ 0.0048
+0.33%
$ 47.04 million $ 3,565
Feb 25, 5 AM $ 0.00478
-0.69%
$ 46.88 million $ 3,561
Feb 25, 4 AM $ 0.00482
+0.25%
$ 47.22 million $ 3,577
Feb 25, 3 AM $ 0.00481
-0.68%
$ 47.14 million $ 3,587
Feb 25, 2 AM $ 0.00482
+0.06%
$ 47.27 million $ 3,597
Feb 25, 1 AM $ 0.00482
+1.62%
$ 47.24 million $ 3,721
Feb 25, 12 AM $ 0.00474
+1.44%
$ 46.47 million $ 3,576
Feb 24, 11 PM $ 0.00467
-1.25%
$ 45.81 million $ 3,564
Feb 24, 10 PM $ 0.00473
-0.14%
$ 46.39 million $ 5,904
Feb 24, 9 PM $ 0.00474
+0.70%
$ 46.46 million $ 5,945
Feb 24, 8 PM $ 0.0047
-0.83%
$ 46.14 million $ 5,893
Feb 24, 7 PM $ 0.00474
+0.04%
$ 46.5 million $ 5,780
Feb 24, 6 PM $ 0.00474
-0.25%
$ 46.48 million $ 5,627
Feb 24, 5 PM $ 0.00475
+1.80%
$ 46.6 million $ 5,514
Feb 24, 4 PM $ 0.00467
+0.49%
$ 45.77 million $ 4,531
Feb 24, 3 PM $ 0.00464
+0.53%
$ 45.54 million $ 3,873
Feb 24, 2 PM $ 0.00462
-1.54%
$ 45.3 million $ 2,617
Feb 24, 1 PM $ 0.00469
-0.36%
$ 45.99 million $ 2,349
Feb 24, 12 PM $ 0.00471
-0.81%
$ 46.15 million $ 2,146
Feb 24, 11 AM $ 0.00475
-0.82%
$ 46.54 million $ 2,155
Feb 24, 10 AM $ 0.00478
-0.78%
$ 46.92 million $ 2,066
Feb 24, 9 AM $ 0.00482
-0.46%
$ 47.26 million $ 1,802
Feb 24, 8 AM $ 0.00478
+0.46%
$ 46.86 million $ 1,776
Feb 24, 7 AM $ 0.00476
+1.30%
$ 46.63 million $ 1,615
Feb 24, 6 AM $ 0.0047
+0.34%
$ 46.05 million $ 613
Feb 24, 5 AM $ 0.00468
-0.56%
$ 45.85 million $ 527
Feb 24, 4 AM $ 0.0047
-0.08%
$ 46.12 million $ 537
Feb 24, 3 AM $ 0.0047
+0.64%
$ 46.12 million $ 539
Feb 24, 2 AM $ 0.00467
-1.23%
$ 45.83 million $ 5,076
Feb 24, 1 AM $ 0.00473
+0.09%
$ 46.4 million $ 4,964
Feb 24, 12 AM $ 0.00473
+0.91%
$ 46.34 million $ 4,949
Feb 23, 11 PM $ 0.00468
-0.57%
$ 45.93 million $ 4,812
Feb 23, 10 PM $ 0.00471
+0.38%
$ 46.24 million $ 4,820
Feb 23, 9 PM $ 0.0047
+1.44%
$ 46.06 million $ 4,830