TerraUSD Historical Data

UST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0328
-21.33%
$ 322.12 million $ 222
Jul 14, 3 PM $ 0.0563
-39.37%
$ 552 million $ 446
Jul 14, 9 AM $ 0.0389
-43.20%
$ 381.24 million $ 130
Jul 14, 8 AM $ 0.0399
-30.17%
$ 390.99 million $ 1,102
Jul 14, 7 AM $ 0.0334
-39.96%
$ 327.35 million $ 1,528
Jul 13, 10 AM $ 0.0681
-0.35%
$ 667.92 million $ 98
Jul 13, 8 AM $ 0.0661
-31.37%
$ 648.48 million $ 102
Jul 10, 10 AM $ 0.132
+0.09%
$ 1.29 billion $ 1,327
Jul 10, 9 AM $ 0.347
-0.31%
$ 3.41 billion $ 56
Jul 10, 4 AM $ 0.138
+277.58%
$ 1.36 billion $ 565
Jul 10, 3 AM $ 0.00573
+27.66%
$ 56.23 million $ 13
Jul 9, 3 PM $ 0.143
+214.44%
$ 1.4 billion $ 529
Jul 9, 2 PM $ 0.0267
-15.98%
$ 262.21 million $ 1,183
Jul 9, 1 PM $ 0.0212
+0.49%
$ 208.12 million $ 1,373
Jul 9, 12 PM $ 0.00568
-81.19%
$ 55.74 million $ 276
Jul 9, 11 AM $ 0.0221
-30.25%
$ 216.45 million $ 1,991
Jul 9, 10 AM $ 0.00575
-73.75%
$ 56.34 million $ 176
Jul 9, 9 AM $ 0.0218
-19.88%
$ 213.61 million $ 86
Jul 9, 8 AM $ 0.0269
+373.00%
$ 264.18 million $ 475
Jul 9, 7 AM $ 0.0229
-41.14%
$ 224.47 million $ 2,226
Jul 9, 6 AM $ 0.00574
-0.14%
$ 56.28 million $ 336
Jul 9, 5 AM $ 0.0239
+325.46%
$ 234.34 million $ 17,038
Jul 9, 4 AM $ 0.0188
+235.18%
$ 184.22 million $ 18,560
Jul 9, 3 AM $ 0.0198
+247.32%
$ 194.26 million $ 19,030
Jul 9, 2 AM $ 0.0153
+173.98%
$ 150.22 million $ 20,869
Jul 9, 1 AM $ 0.00559
-0.82%
$ 54.83 million $ 20,326
Jul 9, 12 AM $ 0.00564
+0.55%
$ 55.31 million $ 18,753
Jul 8, 11 PM $ 0.00561
+0.03%
$ 55.03 million $ 16,737
Jul 8, 10 PM $ 0.00559
-0.18%
$ 54.78 million $ 15,127
Jul 8, 9 PM $ 0.0056
+0.46%
$ 54.9 million $ 12,956
Jul 8, 8 PM $ 0.00557
+1.59%
$ 54.6 million $ 10,693
Jul 8, 7 PM $ 0.00548
-0.07%
$ 53.73 million $ 8,323
Jul 8, 6 PM $ 0.00548
-0.39%
$ 53.79 million $ 8,925
Jul 8, 5 PM $ 0.00551
+0.12%
$ 54.03 million $ 4,667
Jul 8, 4 PM $ 0.0287
-4.03%
$ 281.83 million $ 8,613
Jul 8, 3 PM $ 0.00538
+0.56%
$ 52.8 million $ 14,078
Jul 8, 2 PM $ 0.0411
-18.25%
$ 403.39 million $ 504
Jul 8, 1 PM $ 0.041
-17.72%
$ 401.66 million $ 6,112
Jul 8, 12 PM $ 0.0284
-43.48%
$ 278.79 million $ 5,853
Jul 8, 11 AM $ 0.0412
-18.36%
$ 403.79 million $ 6,054
Jul 8, 9 AM $ 0.0309
-36.24%
$ 303.14 million $ 3,921
Jul 8, 8 AM $ 0.0401
-16.22%
$ 393.49 million $ 6,699
Jul 7, 6 PM $ 0.0347
+464.51%
$ 340.32 million $ 1,215
Jul 7, 5 PM $ 0.0362
+523.05%
$ 355.06 million $ 10,084
Jul 7, 4 PM $ 0.0058
+0.45%
$ 56.92 million $ 5,324
Jul 7, 3 PM $ 0.00581
+0.06%
$ 56.93 million $ 4,180
Jul 7, 2 PM $ 0.00575
+0.31%
$ 56.37 million $ 3,755
Jul 7, 1 PM $ 0.00577
+0.07%
$ 56.6 million $ 4,188
Jul 7, 12 PM $ 0.00577
-0.04%
$ 56.62 million $ 3,890
Jul 7, 11 AM $ 0.00573
-0.56%
$ 56.17 million $ 3,729