Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.00579
-0.43%
$55.57 million $10,915
Nov 22, 2025 $0.00575
-1.19%
$56.98 million $12,242
Nov 21, 2025 $0.00568
-5.82%
$57.12 million $65,874
Nov 20, 2025 $0.0065
-2.38%
$59.19 million $16,752
Nov 19, 2025 $0.00666
-0.13%
$65.27 million $49,321
Nov 18, 2025 $0.00668
+2.86%
$65.36 million $10,351
Nov 17, 2025 $0.00649
-0.21%
$63.61 million $31,851
Nov 16, 2025 $0.00636
-6.78%
$63.82 million $3,811
Nov 15, 2025 $0.00675
-0.04%
$66.99 million $8,351
Nov 14, 2025 $0.00676
+1.65%
$66.19 million $6,266
Nov 13, 2025 $0.00661
-3.24%
$65.27 million $7,220
Nov 12, 2025 $0.00684
-2.83%
$67.01 million $1,768
Nov 11, 2025 $0.00704
-6.17%
$69.08 million $5,982
Nov 10, 2025 $0.00751
+1.82%
$73.63 million $7,133
Nov 9, 2025 $0.00737
-1.61%
$72.3 million $13,769
Nov 8, 2025 $0.0075
-0.02%
$73.5 million $7,534
Nov 7, 2025 $0.0075
+12.67%
$73.56 million $15,716
Nov 6, 2025 $0.00666
-1.77%
$65.28 million $9,114
Nov 5, 2025 $0.00679
+2.11%
$66.6 million $8,824
Nov 4, 2025 $0.00665
-5.84%
$65.22 million $11,236
Nov 3, 2025 $0.00706
-12.09%
$69.25 million $20,996
Nov 2, 2025 $0.00803
+1.12%
$78.78 million $32,740
Nov 1, 2025 $0.00794
+2.11%
$77.86 million $11,500
Oct 31, 2025 $0.00771
+4.50%
$76.28 million $6,769
Oct 30, 2025 $0.00743
-5.62%
$72.37 million $5,852
Oct 29, 2025 $0.00787
+1.23%
$77.2 million $4,301
Oct 28, 2025 $0.00778
-3.27%
$76.27 million $6,606
Oct 27, 2025 $0.00804
-5.51%
$78.86 million $11,058
Oct 26, 2025 $0.0085
+2.28%
$83.38 million $15,646
Oct 25, 2025 $0.00832
+0.00%
$81.58 million $13,376
Oct 24, 2025 $0.00834
+4.89%
$81.56 million $19,166
Oct 23, 2025 $0.00802
+5.89%
$77.79 million $13,305
Oct 22, 2025 $0.00767
-3.34%
$74.24 million $10,248
Oct 21, 2025 $0.00794
-3.07%
$77.85 million $16,944
Oct 20, 2025 $0.00822
-0.46%
$80.32 million $2,694
Oct 19, 2025 $0.0084
+4.38%
$80.86 million $3,190
Oct 18, 2025 $0.00836
+10.97%
$78.95 million $14,835
Oct 17, 2025 $0.00762
-5.22%
$73.86 million $25,754
Oct 16, 2025 $0.00799
+0.81%
$78.3 million $36,146
Oct 15, 2025 $0.00793
-1.36%
$77.75 million $80,733
Oct 14, 2025 $0.00802
-2.67%
$78.69 million $127,464
Oct 13, 2025 $0.00825
-0.38%
$80.94 million $153,113
Oct 12, 2025 $0.00827
+6.84%
$81.14 million $75,390
Oct 11, 2025 $0.00774
+18.07%
$75.95 million $110,000
Oct 10, 2025 $0.00659
-38.62%
$64.58 million $71,278
Oct 9, 2025 $0.0107
-1.31%
$105.1 million $92,616
Oct 8, 2025 $0.0109
+4.65%
$107.06 million $73,101
Oct 7, 2025 $0.0105
-7.03%
$102.82 million $34,495
Oct 6, 2025 $0.0113
+0.75%
$110.63 million $17,173
Oct 5, 2025 $0.0112
-0.15%
$109.9 million $32,894