TerraUSD Historical Data

UST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0138
-0.15%
$ 135.18 million $ 16,816
Aug 16, 2025 $ 0.0138
+5.15%
$ 135.36 million $ 19,666
Aug 15, 2025 $ 0.0131
-0.88%
$ 128.68 million $ 14,445
Aug 14, 2025 $ 0.0132
-8.44%
$ 129.83 million $ 28,009
Aug 13, 2025 $ 0.0145
-0.76%
$ 141.81 million $ 14,006
Aug 12, 2025 $ 0.0146
+4.89%
$ 142.99 million $ 51,638
Aug 11, 2025 $ 0.0139
-0.28%
$ 136.31 million $ 18,073
Aug 10, 2025 $ 0.0139
-3.14%
$ 136.68 million $ 13,157
Aug 9, 2025 $ 0.0144
+4.21%
$ 141.11 million $ 31,044
Aug 8, 2025 $ 0.0138
+1.99%
$ 134.97 million $ 4,139
Aug 7, 2025 $ 0.0135
+4.19%
$ 132.34 million $ 20,705
Aug 6, 2025 $ 0.013
+1.18%
$ 127.02 million $ 38,134
Aug 5, 2025 $ 0.0128
-5.22%
$ 125.8 million $ 27,671
Aug 4, 2025 $ 0.0135
+1.96%
$ 132.74 million $ 32,062
Aug 3, 2025 $ 0.0134
+5.55%
$ 130.07 million $ 86,709
Aug 2, 2025 $ 0.0127
-5.13%
$ 124.06 million $ 30,265
Aug 1, 2025 $ 0.0131
+1.40%
$ 130.97 million $ 34,434
Jul 31, 2025 $ 0.013
-2.77%
$ 127.16 million $ 15,726
Jul 30, 2025 $ 0.0133
-0.44%
$ 130.78 million $ 25,973
Jul 29, 2025 $ 0.0134
-2.68%
$ 131.36 million $ 22,773
Jul 28, 2025 $ 0.0138
-6.83%
$ 135.01 million $ 25,312
Jul 27, 2025 $ 0.0148
+3.06%
$ 144.91 million $ 36,556
Jul 26, 2025 $ 0.0143
-0.14%
$ 140.63 million $ 27,180
Jul 25, 2025 $ 0.0144
+1.35%
$ 140.83 million $ 6,622
Jul 24, 2025 $ 0.0142
-2.40%
$ 138.96 million $ 7,503
Jul 23, 2025 $ 0.0145
-13.57%
$ 142.37 million $ 40,037
Jul 22, 2025 $ 0.0168
-0.32%
$ 164.73 million $ 35,048
Jul 21, 2025 $ 0.0168
+3.46%
$ 165.23 million $ 49,690
Jul 20, 2025 $ 0.0163
+5.00%
$ 159.63 million $ 27,775
Jul 19, 2025 $ 0.0155
-3.79%
$ 152.05 million $ 57,831
Jul 18, 2025 $ 0.0161
+14.94%
$ 158.03 million $ 203,746
Jul 17, 2025 $ 0.014
-1.45%
$ 137.49 million $ 23,040
Jul 16, 2025 $ 0.0142
+0.90%
$ 138.82 million $ 12,966
Jul 15, 2025 $ 0.014
-0.19%
$ 137.58 million $ 19,591
Jul 14, 2025 $ 0.0141
+2.89%
$ 137.84 million $ 11,727
Jul 13, 2025 $ 0.0137
+0.87%
$ 133.94 million $ 9,285
Jul 12, 2025 $ 0.0135
+0.68%
$ 132.72 million $ 12,233
Jul 11, 2025 $ 0.0134
-1.16%
$ 131.83 million $ 6,504
Jul 10, 2025 $ 0.0132
+1.66%
$ 129.37 million $ 3,730
Jul 9, 2025 $ 0.013
+2.56%
$ 127.05 million $ 11,163
Jul 8, 2025 $ 0.0126
+0.64%
$ 123.91 million $ 15,122
Jul 7, 2025 $ 0.0126
-0.63%
$ 123.12 million $ 16,159
Jul 6, 2025 $ 0.0126
+3.04%
$ 123.91 million $ 4,651
Jul 5, 2025 $ 0.0123
-0.43%
$ 120.25 million $ 2,248
Jul 4, 2025 $ 0.0123
-3.99%
$ 120.77 million $ 10,654
Jul 3, 2025 $ 0.0128
-1.82%
$ 125.8 million $ 4,731
Jul 2, 2025 $ 0.0131
+6.88%
$ 128.13 million $ 13,749
Jul 1, 2025 $ 0.0122
-0.58%
$ 119.83 million $ 7,067
Jun 30, 2025 $ 0.0123
-3.75%
$ 120.53 million $ 11,896
Jun 29, 2025 $ 0.0128
+1.58%
$ 125.27 million $ 5,606