TerraUSD Historical Data

UST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0617
-7.97%
$ 605.38 million $ 1,077
Jul 17, 2 PM $ 0.0332
+5.62%
$ 325.18 million $ 941
Jul 17, 1 PM $ 0.0312
-56.14%
$ 305.7 million $ 1,002
Jul 17, 12 PM $ 0.0615
+8.81%
$ 603.11 million $ 289
Jul 17, 11 AM $ 0.0376
-39.21%
$ 368.9 million $ 1,261
Jul 17, 10 AM $ 0.0616
-3.23%
$ 604.5 million $ 824
Jul 17, 9 AM $ 0.0688
+2.20%
$ 674.57 million $ 985
Jul 17, 8 AM $ 0.0625
+49.29%
$ 612.62 million $ 1,553
Jul 17, 7 AM $ 0.0417
+680.02%
$ 408.54 million $ 1,635
Jul 17, 6 AM $ 0.0682
-32.96%
$ 668.4 million $ 772
Jul 17, 5 AM $ 0.0733
+41.47%
$ 718.56 million $ 668
Jul 17, 4 AM $ 0.0382
-54.74%
$ 374.12 million $ 1,591
Jul 17, 3 AM $ 0.0611
-27.50%
$ 598.96 million $ 1,509
Jul 17, 2 AM $ 0.0618
-28.32%
$ 606.42 million $ 1,506
Jul 17, 1 AM $ 0.0398
-16.31%
$ 390.77 million $ 1,663
Jul 17, 12 AM $ 0.00539
-88.81%
$ 52.82 million $ 736
Jul 16, 11 PM $ 0.0391
-18.10%
$ 383.75 million $ 2,123
Jul 16, 10 PM $ 0.00534
-94.30%
$ 52.38 million $ 1,340
Jul 16, 9 PM $ 0.0686
+387.44%
$ 673 million $ 2,521
Jul 16, 8 PM $ 0.0126
-44.85%
$ 123.24 million $ 2,092
Jul 16, 7 PM $ 0.0175
-22.84%
$ 171.98 million $ 1,401
Jul 16, 6 PM $ 0.0182
-22.95%
$ 178.44 million $ 1,285
Jul 16, 5 PM $ 0.00551
-70.35%
$ 54.04 million $ 606
Jul 16, 4 PM $ 0.00552
-57.47%
$ 54.14 million $ 480
Jul 16, 3 PM $ 0.0129
-16.83%
$ 126.44 million $ 1,529
Jul 16, 2 PM $ 0.00549
-57.58%
$ 53.82 million $ 411
Jul 16, 1 PM $ 0.00547
+1.41%
$ 53.62 million $ 354
Jul 16, 12 PM $ 0.0123
-19.06%
$ 120.61 million $ 689
Jul 16, 11 AM $ 0.569
+10,437.61%
$ 5.58 billion $ 456
Jul 16, 10 AM $ 0.0125
+9.75%
$ 122.49 million $ 737
Jul 16, 9 AM $ 0.00804
-42.98%
$ 78.81 million $ 36
Jul 16, 8 AM $ 0.0117
+115.50%
$ 114.62 million $ 750
Jul 16, 7 AM $ 0.0136
-2.34%
$ 133.31 million $ 575
Jul 16, 6 AM $ 0.00545
+0.00%
$ 53.4 million $ 402
Jul 15, 8 PM $ 0.0139
-0.10%
$ 136.42 million $ 32
Jul 15, 7 PM $ 0.0139
-36.25%
$ 136.05 million $ 181
Jul 15, 6 PM $ 0.0116
-46.25%
$ 114.08 million $ 227
Jul 15, 5 PM $ 0.0117
-9.94%
$ 114.28 million $ 25
Jul 15, 4 PM $ 0.0128
+9.39%
$ 125.92 million $ 63
Jul 15, 3 PM $ 0.00952
-54.77%
$ 93.34 million $ 168
Jul 15, 2 PM $ 0.0903
-41.87%
$ 885.59 million $ 45
Jul 15, 1 PM $ 0.0838
+310.11%
$ 822.19 million $ 251
Jul 15, 12 PM $ 0.0253
+0.14%
$ 247.73 million $ 1,303
Jul 15, 11 AM $ 0.0261
-77.10%
$ 255.92 million $ 428
Jul 15, 10 AM $ 0.0715
-0.86%
$ 701.59 million $ 488
Jul 15, 9 AM $ 0.072
-2.87%
$ 706.06 million $ 275
Jul 15, 8 AM $ 0.0669
+0.03%
$ 655.9 million $ 331
Jul 15, 7 AM $ 0.0315
+473.25%
$ 308.44 million $ 1,147
Jul 15, 6 AM $ 0.00546
-93.25%
$ 53.57 million $ 921
Jul 14, 4 PM $ 0.0328
-21.33%
$ 322.12 million $ 222