Coinranking
TerraUSD Historical Data
UST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.0226 | -0.61% | ||
| Nov 7 | $0.0227 | -38.31% | ||
| Oct 31 | $0.0369 | -4.29% | ||
| Oct 24 | $0.0386 | +1.67% | ||
| Oct 17 | $0.0379 | +2.91% | ||
| Oct 10 | $0.037 | +34.42% | ||
| Oct 3 | $0.0333 | +19.87% | ||
| Sep 26 | $0.0246 | -8.43% | ||
| Sep 19 | $0.0171 | -41.28% | ||
| Sep 12 | $0.0291 | +0.82% | ||
| Sep 5 | $0.0289 | -4.62% | ||
| Aug 29 | $0.0303 | +30.04% | ||
| Aug 22 | $0.0234 | +8.31% | ||
| Aug 15 | $0.0217 | -23.27% | ||
| Aug 8 | $0.0285 | -11.21% | ||
| Aug 1 | $0.0321 | -7.68% | ||
| Jul 25 | $0.0348 | +139.99% | ||
| Jul 18 | $0.0145 | -66.22% | ||
| Jul 11 | $0.0433 | -15.35% | ||
| Jul 4 | $0.0512 | -22.49% | ||
| Jun 27 | $0.0664 | +364.73% | ||
| Jun 20 | $0.0142 | +73.73% | ||
| Jun 13 | $0.00818 | -16.83% | ||
| Jun 6 | $0.00984 | -37.60% | ||
| May 30 | $0.0158 | -41.40% | ||
| May 23 | $0.0269 | -57.79% | ||
| May 16 | $0.0638 | -56.78% | ||
| May 9 | $0.148 | -85.16% | ||
| May 2 | $0.995 | -0.46% | ||
| Apr 25 | $1 | -0.11% | ||
| Apr 18 | $1 | -0.16% | ||
| Apr 11 | $1 | +0.24% | ||
| Apr 4 | $1 | +0.03% | ||
| Mar 28 | $1 | -0.03% | ||
| Mar 21 | $1 | -0.24% | ||
| Mar 14 | $1 | -0.11% | ||
| Mar 7 | $1 | -0.09% | ||
| Feb 28 | $1 | -0.13% | ||
| Feb 21 | $1.01 | +0.74% | ||
| Feb 14 | $0.999 | -0.27% | ||
| Feb 7 | $1 | -0.24% | ||
| Jan 31 | $1 | +0.51% | ||
| Jan 24 | $0.999 | -0.43% | ||
| Jan 17 | $1 | +0.23% | ||
| Jan 10 | $1 | -0.02% | ||
| Jan 3 | $1 | +0.00% | ||
| Dec 27 | $1 | +0.06% | ||
| Dec 20 | $1 | +0.06% | ||
| Dec 13 | $1 | +0.13% | ||
| Dec 6 | $1 | +0.09% | ||