TerraUSD Historical Data

UST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.00534
-78.34%
$ 52.39 million $ 10,872
Jul 23, 10 PM $ 0.0251
+376.95%
$ 246.4 million $ 12,450
Jul 23, 9 PM $ 0.00527
-0.31%
$ 51.71 million $ 12,068
Jul 23, 8 PM $ 0.00527
-0.02%
$ 51.71 million $ 10,996
Jul 23, 7 PM $ 0.00529
+0.18%
$ 51.89 million $ 10,275
Jul 23, 6 PM $ 0.00527
-0.07%
$ 51.72 million $ 9,081
Jul 23, 5 PM $ 0.0053
+1.04%
$ 52.01 million $ 7,872
Jul 23, 4 PM $ 0.00525
-1.52%
$ 51.49 million $ 6,820
Jul 23, 3 PM $ 0.00533
+0.01%
$ 52.26 million $ 3,864
Jul 23, 2 PM $ 0.00534
+0.32%
$ 52.37 million $ 2,787
Jul 23, 1 PM $ 0.00532
-0.40%
$ 52.17 million $ 1,741
Jul 23, 12 PM $ 0.00534
-0.24%
$ 52.32 million $ 5,331
Jul 23, 11 AM $ 0.00534
-0.19%
$ 52.41 million $ 4,659
Jul 23, 10 AM $ 0.00536
+1.03%
$ 52.57 million $ 3,993
Jul 23, 9 AM $ 0.00531
+0.12%
$ 52.06 million $ 3,272
Jul 23, 8 AM $ 0.0053
+0.33%
$ 52 million $ 2,620
Jul 23, 7 AM $ 0.00528
-0.09%
$ 51.83 million $ 1,980
Jul 23, 6 AM $ 0.00529
+0.04%
$ 51.89 million $ 1,394
Jul 23, 5 AM $ 0.00529
-0.03%
$ 51.88 million $ 3,013
Jul 22, 9 AM $ 0.0516
+0.07%
$ 506.48 million $ 100
Jul 22, 8 AM $ 0.0526
+0.03%
$ 515.34 million $ 420
Jul 22, 7 AM $ 0.0504
+0.00%
$ 494.46 million $ 1,452
Jul 22, 6 AM $ 0.0503
+16.30%
$ 492.97 million $ 137
Jul 22, 5 AM $ 0.044
-85.88%
$ 431.79 million $ 1,341
Jul 22, 4 AM $ 0.315
-7.97%
$ 3.09 billion $ 45,469
Jul 22, 3 AM $ 0.339
+17.79%
$ 3.32 billion $ 36,538
Jul 22, 2 AM $ 0.284
-6.15%
$ 2.79 billion $ 29,897
Jul 22, 1 AM $ 0.3
+24.32%
$ 2.94 billion $ 22,629
Jul 22, 12 AM $ 0.237
+4,318.25%
$ 2.32 billion $ 21,845
Jul 21, 11 AM $ 0.0969
+0.05%
$ 950.46 million $ 42
Jul 21, 10 AM $ 0.134
+0.00%
$ 1.31 billion $ 216
Jul 21, 9 AM $ 0.133
+14.10%
$ 1.3 billion $ 214
Jul 21, 6 AM $ 0.133
+0.00%
$ 1.3 billion $ 226
Jul 20, 1 PM $ 0.0728
+2.46%
$ 714.29 million $ 138
Jul 20, 11 AM $ 0.0622
+4.13%
$ 610.18 million $ 106
Jul 20, 10 AM $ 0.0361
-0.68%
$ 353.73 million $ 448
Jul 20, 7 AM $ 0.0358
+0.00%
$ 351.27 million $ 91
Jul 20, 6 AM $ 0.0353
-4.81%
$ 346.19 million $ 237
Jul 20, 5 AM $ 0.0287
+445.17%
$ 281.68 million $ 1,307
Jul 20, 4 AM $ 0.00528
-0.65%
$ 51.73 million $ 797
Jul 20, 3 AM $ 0.0053
-0.44%
$ 52.02 million $ 3,021
Jul 20, 2 AM $ 0.00533
-0.16%
$ 52.24 million $ 2,776
Jul 20, 1 AM $ 0.00534
-0.28%
$ 52.33 million $ 2,495
Jul 20, 12 AM $ 0.00535
+0.31%
$ 52.48 million $ 2,301
Jul 19, 11 PM $ 0.00534
+0.33%
$ 52.32 million $ 2,022
Jul 19, 10 PM $ 0.00533
-0.07%
$ 52.27 million $ 1,947
Jul 19, 9 PM $ 0.00534
+0.06%
$ 52.32 million $ 1,109
Jul 19, 8 PM $ 0.00533
-0.04%
$ 52.3 million $ 371
Jul 17, 5 PM $ 0.0305
-57.78%
$ 298.87 million $ 1,532
Jul 17, 4 PM $ 0.0743
+20.79%
$ 728.39 million $ 493