Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.887
-0.49%
$8.69 billion $18,456
Sep 18, 9 PM $0.891
+481.38%
$8.74 billion $15,689
Sep 18, 8 PM $0.155
-82.79%
$1.52 billion $13,548
Sep 18, 7 PM $0.901
+0.41%
$8.83 billion $10,223
Sep 18, 6 PM $0.897
+15.91K%
$8.79 billion $7,554
Sep 18, 5 PM $0.106
-88.26%
$1.04 billion $5,456
Sep 18, 4 PM $0.899
+648.01%
$8.82 billion $2,811
Sep 18, 3 PM $0.912
-2.19%
$8.94 billion $1,046
Sep 18, 2 PM $0.134
-0.69%
$1.32 billion $14,142
Sep 18, 1 PM $0.00548
-96.01%
$53.73 million $10,674
Sep 18, 12 PM $1.01
-0.02%
$9.86 billion $7,736
Sep 18, 11 AM $1.01
+688.38%
$9.87 billion $4,862
Sep 18, 10 AM $0.128
-87.33%
$1.25 billion $2,919
Sep 18, 9 AM $0.571
+10.58K%
$5.6 billion $63,076
Sep 18, 8 AM $0.119
-88.15%
$1.17 billion $61,162
Sep 18, 7 AM $1.01
+84.32%
$9.87 billion $58,080
Sep 18, 6 AM $0.546
+487.16%
$5.36 billion $56,001
Sep 18, 5 AM $1.01
+0.19%
$9.92 billion $53,933
Sep 18, 4 AM $0.0866
+1.52K%
$849.59 million $52,824
Sep 18, 3 AM $0.562
-44.58%
$5.51 billion $49,917
Sep 18, 2 AM $1.02
+117.47%
$9.96 billion $47,921
Sep 18, 1 AM $0.0667
-9.87%
$653.63 million $46,849
Sep 18, 12 AM $0.0741
+20.07%
$726.55 million $44,502
Sep 17, 11 PM $0.0582
+50.45%
$571.01 million $42,435
Sep 17, 10 PM $0.00531
-86.00%
$52.03 million $38,800
Sep 17, 9 PM $1.01
+3.28K%
$9.95 billion $34,464
Sep 17, 8 PM $0.03
-4.46%
$294.29 million $33,680
Sep 17, 7 PM $0.0326
+4.48%
$319.79 million $29,575
Sep 17, 6 PM $0.0312
-6.13%
$305.5 million $25,471
Sep 17, 5 PM $0.0331
-96.23%
$324.95 million $20,637
Sep 17, 4 PM $0.0324
+17.09%
$317.31 million $15,678
Sep 17, 3 PM $0.00534
-78.23%
$52.36 million $6,605
Sep 17, 2 PM $0.0245
+9.83%
$240.14 million $5,603
Sep 17, 1 PM $0.0228
-12.30%
$223.57 million $7,694
Sep 17, 12 PM $0.026
-1.54%
$255.45 million $22,976
Sep 17, 11 AM $0.828
+3.03K%
$8.12 billion $13,420
Sep 17, 10 AM $0.0265
+2.70%
$259.45 million $12,128
Sep 17, 9 AM $0.807
+3.05K%
$7.91 billion $2,705
Sep 17, 8 AM $0.0254
+4.13%
$248.63 million $4,956
Sep 17, 7 AM $0.0243
+0.13%
$238.53 million $7,899
Sep 17, 6 AM $0.0243
-4.84%
$238.69 million $7,886
Sep 17, 5 AM $0.0252
+0.03%
$247.53 million $6,762
Sep 17, 4 AM $0.0252
+4.56%
$247.36 million $62,456
Sep 17, 3 AM $0.0241
-4.76%
$236.38 million $57,154
Sep 17, 2 AM $0.0253
-0.63%
$247.99 million $51,603
Sep 17, 1 AM $0.0254
+5.83%
$249.52 million $46,351
Sep 17, 12 AM $0.0241
-97.62%
$235.89 million $41,418
Sep 16, 11 PM $0.0265
-12.47%
$259.81 million $35,779
Sep 16, 10 PM $0.0277
+1.99%
$271.28 million $31,169
Sep 16, 9 PM $0.0277
-21.48%
$271.17 million $27,566