TerraUSD Historical Data

UST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00591
+0.00%
$ 59.01 million $ 6,566
Nov 24, 2025 $ 0.00583
+2.82%
$ 58.01 million $ 2,440
Nov 23, 2025 $ 0.00579
-0.43%
$ 55.57 million $ 10,915
Nov 22, 2025 $ 0.00575
-1.19%
$ 56.98 million $ 12,242
Nov 21, 2025 $ 0.00568
-5.82%
$ 57.12 million $ 65,874
Nov 20, 2025 $ 0.0065
-2.38%
$ 59.19 million $ 16,752
Nov 19, 2025 $ 0.00666
-0.13%
$ 65.27 million $ 49,321
Nov 18, 2025 $ 0.00668
+2.86%
$ 65.36 million $ 10,351
Nov 17, 2025 $ 0.00649
-0.21%
$ 63.61 million $ 31,851
Nov 16, 2025 $ 0.00636
-6.78%
$ 63.82 million $ 3,811
Nov 15, 2025 $ 0.00675
-0.04%
$ 66.99 million $ 8,351
Nov 14, 2025 $ 0.00676
+1.65%
$ 66.19 million $ 6,266
Nov 13, 2025 $ 0.00661
-3.24%
$ 65.27 million $ 7,220
Nov 12, 2025 $ 0.00684
-2.83%
$ 67.01 million $ 1,768
Nov 11, 2025 $ 0.00704
-6.17%
$ 69.08 million $ 5,982
Nov 10, 2025 $ 0.00751
+1.82%
$ 73.63 million $ 7,133
Nov 9, 2025 $ 0.00737
-1.61%
$ 72.3 million $ 13,769
Nov 8, 2025 $ 0.0075
-0.02%
$ 73.5 million $ 7,534
Nov 7, 2025 $ 0.0075
+12.67%
$ 73.56 million $ 15,716
Nov 6, 2025 $ 0.00666
-1.77%
$ 65.28 million $ 9,114
Nov 5, 2025 $ 0.00679
+2.11%
$ 66.6 million $ 8,824
Nov 4, 2025 $ 0.00665
-5.84%
$ 65.22 million $ 11,236
Nov 3, 2025 $ 0.00706
-12.09%
$ 69.25 million $ 20,996
Nov 2, 2025 $ 0.00803
+1.12%
$ 78.78 million $ 32,740
Nov 1, 2025 $ 0.00794
+2.11%
$ 77.86 million $ 11,500
Oct 31, 2025 $ 0.00771
+4.50%
$ 76.28 million $ 6,769
Oct 30, 2025 $ 0.00743
-5.62%
$ 72.37 million $ 5,852
Oct 29, 2025 $ 0.00787
+1.23%
$ 77.2 million $ 4,301
Oct 28, 2025 $ 0.00778
-3.27%
$ 76.27 million $ 6,606
Oct 27, 2025 $ 0.00804
-5.51%
$ 78.86 million $ 11,058
Oct 26, 2025 $ 0.0085
+2.28%
$ 83.38 million $ 15,646
Oct 25, 2025 $ 0.00832
+0.00%
$ 81.58 million $ 13,376
Oct 24, 2025 $ 0.00834
+4.89%
$ 81.56 million $ 19,166
Oct 23, 2025 $ 0.00802
+5.89%
$ 77.79 million $ 13,305
Oct 22, 2025 $ 0.00767
-3.34%
$ 74.24 million $ 10,248
Oct 21, 2025 $ 0.00794
-3.07%
$ 77.85 million $ 16,944
Oct 20, 2025 $ 0.00822
-0.46%
$ 80.32 million $ 2,694
Oct 19, 2025 $ 0.0084
+4.38%
$ 80.86 million $ 3,190
Oct 18, 2025 $ 0.00836
+10.97%
$ 78.95 million $ 14,835
Oct 17, 2025 $ 0.00762
-5.22%
$ 73.86 million $ 25,754
Oct 16, 2025 $ 0.00799
+0.81%
$ 78.3 million $ 36,146
Oct 15, 2025 $ 0.00793
-1.36%
$ 77.75 million $ 80,733
Oct 14, 2025 $ 0.00802
-2.67%
$ 78.69 million $ 127,464
Oct 13, 2025 $ 0.00825
-0.38%
$ 80.94 million $ 153,113
Oct 12, 2025 $ 0.00827
+6.84%
$ 81.14 million $ 75,390
Oct 11, 2025 $ 0.00774
+18.07%
$ 75.95 million $ 110,000
Oct 10, 2025 $ 0.00659
-38.62%
$ 64.58 million $ 71,278
Oct 9, 2025 $ 0.0107
-1.31%
$ 105.1 million $ 92,616
Oct 8, 2025 $ 0.0109
+4.65%
$ 107.06 million $ 73,101
Oct 7, 2025 $ 0.0105
-7.03%
$ 102.82 million $ 34,495