Coinranking
TerraUSD Historical Data
UST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3, 2026 | $0.00501 | +1.06% | ||
| Mar 2, 2026 | $0.00499 | -0.09% | ||
| Mar 1, 2026 | $0.00499 | -4.99% | ||
| Feb 28, 2026 | $0.00526 | -2.08% | ||
| Feb 27, 2026 | $0.00536 | +9.88% | ||
| Feb 26, 2026 | $0.00488 | -0.17% | ||
| Feb 25, 2026 | $0.00486 | +3.99% | ||
| Feb 24, 2026 | $0.00467 | -0.24% | ||
| Feb 23, 2026 | $0.00468 | -2.53% | ||
| Feb 22, 2026 | $0.00483 | -4.18% | ||
| Feb 21, 2026 | $0.00504 | -2.33% | ||
| Feb 20, 2026 | $0.00515 | +0.25% | ||
| Feb 19, 2026 | $0.00514 | +0.85% | ||
| Feb 18, 2026 | $0.00509 | +0.70% | ||
| Feb 17, 2026 | $0.00506 | -2.18% | ||
| Feb 16, 2026 | $0.00517 | +0.74% | ||
| Feb 15, 2026 | $0.00513 | +0.57% | ||
| Feb 14, 2026 | $0.0051 | +2.13% | ||
| Feb 13, 2026 | $0.00499 | +4.49% | ||
| Feb 12, 2026 | $0.00477 | -0.62% | ||
| Feb 11, 2026 | $0.00479 | -1.28% | ||
| Feb 10, 2026 | $0.00486 | +4.79% | ||
| Feb 9, 2026 | $0.00464 | -0.35% | ||
| Feb 8, 2026 | $0.00466 | -2.30% | ||
| Feb 7, 2026 | $0.00478 | -1.22% | ||
| Feb 6, 2026 | $0.00484 | +6.48% | ||
| Feb 5, 2026 | $0.00455 | -13.00% | ||
| Feb 4, 2026 | $0.00524 | -5.30% | ||
| Feb 3, 2026 | $0.00553 | -0.88% | ||
| Feb 2, 2026 | $0.00559 | -0.75% | ||
| Feb 1, 2026 | $0.00566 | +3.81% | ||
| Jan 31, 2026 | $0.00544 | -11.28% | ||
| Jan 30, 2026 | $0.0061 | +1.05% | ||
| Jan 29, 2026 | $0.00604 | -4.65% | ||
| Jan 28, 2026 | $0.00633 | -1.62% | ||
| Jan 27, 2026 | $0.00644 | -0.34% | ||
| Jan 26, 2026 | $0.00647 | +3.23% | ||
| Jan 25, 2026 | $0.00626 | -6.01% | ||
| Jan 24, 2026 | $0.00666 | +1.75% | ||
| Jan 23, 2026 | $0.00654 | -1.00% | ||
| Jan 22, 2026 | $0.0066 | +0.04% | ||
| Jan 21, 2026 | $0.0066 | +2.00% | ||
| Jan 20, 2026 | $0.00646 | -4.34% | ||
| Jan 19, 2026 | $0.00676 | -3.98% | ||
| Jan 18, 2026 | $0.00707 | -4.11% | ||
| Jan 17, 2026 | $0.00737 | -0.84% | ||
| Jan 16, 2026 | $0.00743 | +6.47% | ||
| Jan 15, 2026 | $0.00698 | -0.95% | ||
| Jan 14, 2026 | $0.00705 | -3.28% | ||
| Jan 13, 2026 | $0.00729 | +6.42% | ||