Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.00631
-0.50%
$61.88 million $8,722
Jun 3, 7 AM $0.00634
+0.02%
$62.19 million $10,565
Jun 3, 6 AM $0.00634
+1.30%
$62.19 million $11,513
Jun 3, 5 AM $0.00626
-0.51%
$61.38 million $11,422
Jun 3, 4 AM $0.00618
+0.94%
$60.65 million $11,390
Jun 3, 3 AM $0.00609
-1.92%
$59.69 million $11,126
Jun 3, 2 AM $0.0062
-0.75%
$60.81 million $11,212
Jun 3, 1 AM $0.00631
-0.17%
$61.84 million $11,810
Jun 3, 12 AM $0.00633
+1.93%
$62.03 million $17,490
Jun 2, 11 PM $0.0062
-0.42%
$60.84 million $17,326
Jun 2, 10 PM $0.00624
-0.69%
$61.19 million $17,383
Jun 2, 9 PM $0.00628
+0.06%
$61.62 million $17,695
Jun 2, 8 PM $0.00628
+0.13%
$61.58 million $17,518
Jun 2, 7 PM $0.00627
+0.77%
$61.52 million $17,370
Jun 2, 6 PM $0.00624
-0.38%
$61.2 million $17,367
Jun 2, 5 PM $0.00634
+0.06%
$62.17 million $17,347
Jun 2, 4 PM $0.00634
+2.52%
$62.14 million $17,280
Jun 2, 3 PM $0.00618
-1.15%
$60.56 million $14,726
Jun 2, 2 PM $0.00625
-3.03%
$61.26 million $13,318
Jun 2, 1 PM $0.00646
-0.78%
$63.3 million $11,137
Jun 2, 12 PM $0.00651
-0.16%
$63.89 million $11,228
Jun 2, 11 AM $0.00654
-0.90%
$64.14 million $12,428
Jun 2, 10 AM $0.0066
+0.41%
$64.75 million $12,276
Jun 2, 9 AM $0.00657
-1.98%
$64.48 million $10,355
Jun 2, 8 AM $0.00671
+1.04%
$65.82 million $9,611
Jun 2, 7 AM $0.00658
+0.32%
$64.48 million $11,880
Jun 2, 6 AM $0.00655
-0.02%
$64.28 million $11,067
Jun 2, 5 AM $0.00656
+0.35%
$64.32 million $11,171
Jun 2, 4 AM $0.00657
-0.59%
$64.41 million $11,761
Jun 2, 3 AM $0.0066
-0.47%
$64.72 million $11,644
Jun 2, 2 AM $0.00663
+1.91%
$65 million $11,392
Jun 2, 1 AM $0.00651
-0.47%
$63.83 million $8,926
Jun 2, 12 AM $0.00654
+0.04%
$64.14 million $8,561
Jun 1, 11 PM $0.00655
-1.02%
$64.2 million $8,620
Jun 1, 10 PM $0.00665
-0.54%
$65.25 million $6,401
Jun 1, 9 PM $0.0067
-0.58%
$65.7 million $6,662
Jun 1, 8 PM $0.00674
-0.16%
$66.12 million $6,933
Jun 1, 7 PM $0.00675
+0.37%
$66.23 million $6,730
Jun 1, 6 PM $0.00674
-0.28%
$66.05 million $10,194
Jun 1, 5 PM $0.00677
+1.24%
$66.35 million $10,262
Jun 1, 4 PM $0.00668
-0.02%
$65.55 million $13,799
Jun 1, 3 PM $0.00668
+0.25%
$65.51 million $13,845
Jun 1, 2 PM $0.00666
-1.09%
$65.27 million $15,214
Jun 1, 1 PM $0.00673
-0.38%
$66.02 million $18,962
Jun 1, 12 PM $0.00676
-0.02%
$66.32 million $18,795
Jun 1, 11 AM $0.00677
+1.18%
$66.37 million $17,718
Jun 1, 10 AM $0.0067
-1.58%
$65.7 million $19,280
Jun 1, 9 AM $0.00681
+1.32%
$66.83 million $19,885
Jun 1, 8 AM $0.00675
+0.66%
$66.21 million $19,982
Jun 1, 7 AM $0.00671
-1.82%
$65.8 million $19,875