Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.00618
+2.63%
$60.63 million $4,830
Jun 9, 11 AM $0.00601
+0.05%
$58.89 million $4,656
Jun 9, 10 AM $0.006
+0.01%
$58.88 million $5,059
Jun 9, 9 AM $0.006
-0.38%
$58.81 million $5,168
Jun 9, 8 AM $0.00602
-0.51%
$59.06 million $5,522
Jun 9, 7 AM $0.00606
-0.23%
$59.43 million $6,158
Jun 9, 6 AM $0.00607
-0.35%
$59.57 million $6,095
Jun 9, 5 AM $0.0061
+0.63%
$59.79 million $7,672
Jun 9, 4 AM $0.00606
+1.45%
$59.42 million $8,078
Jun 9, 3 AM $0.00597
-1.13%
$58.57 million $8,315
Jun 9, 2 AM $0.00602
-1.17%
$59.01 million $8,647
Jun 9, 1 AM $0.0061
+0.17%
$59.77 million $8,782
Jun 9, 12 AM $0.00609
-1.05%
$59.7 million $8,808
Jun 8, 11 PM $0.00616
+0.75%
$60.39 million $8,725
Jun 8, 10 PM $0.0061
-0.76%
$59.86 million $8,944
Jun 8, 9 PM $0.00616
-0.22%
$60.42 million $9,112
Jun 8, 8 PM $0.00617
-0.72%
$60.48 million $11,030
Jun 8, 7 PM $0.00622
-0.68%
$61.03 million $11,244
Jun 8, 6 PM $0.00628
+0.74%
$61.6 million $11,344
Jun 8, 5 PM $0.00624
+0.33%
$61.14 million $11,690
Jun 8, 4 PM $0.00624
-0.66%
$61.2 million $12,686
Jun 8, 3 PM $0.00626
-2.95%
$61.4 million $12,806
Jun 8, 2 PM $0.00638
+8.09%
$62.54 million $14,572
Jun 8, 1 PM $0.0059
-1.57%
$57.83 million $12,310
Jun 8, 12 PM $0.006
-0.16%
$58.82 million $12,360
Jun 8, 11 AM $0.00599
+1.08%
$58.69 million $12,427
Jun 8, 10 AM $0.00593
-0.20%
$58.13 million $12,320
Jun 8, 9 AM $0.00591
+2.15%
$57.97 million $12,518
Jun 8, 8 AM $0.00581
-1.95%
$56.98 million $12,587
Jun 8, 7 AM $0.00589
+1.28%
$57.77 million $12,912
Jun 8, 6 AM $0.00582
-1.23%
$57.12 million $12,369
Jun 8, 5 AM $0.00586
+0.19%
$57.44 million $12,608
Jun 8, 4 AM $0.00581
+1.04%
$56.97 million $12,245
Jun 8, 3 AM $0.00571
-1.42%
$56.01 million $12,713
Jun 8, 2 AM $0.00581
+0.77%
$56.98 million $12,514
Jun 8, 1 AM $0.00574
-1.00%
$56.31 million $12,053
Jun 8, 12 AM $0.00581
-0.91%
$57.01 million $13,067
Jun 7, 11 PM $0.00582
+0.60%
$57.12 million $14,082
Jun 7, 10 PM $0.00582
+0.83%
$57.08 million $15,769
Jun 7, 9 PM $0.00578
-1.30%
$56.71 million $15,852
Jun 7, 8 PM $0.00584
+1.33%
$57.26 million $14,064
Jun 7, 7 PM $0.00583
-1.73%
$57.21 million $13,642
Jun 7, 6 PM $0.00594
-2.14%
$58.26 million $13,753
Jun 7, 5 PM $0.00608
+6.21%
$59.61 million $13,307
Jun 7, 4 PM $0.00573
-3.00%
$56.21 million $11,437
Jun 7, 3 PM $0.00591
-0.76%
$57.95 million $11,115
Jun 7, 2 PM $0.00595
+3.66%
$58.39 million $8,903
Jun 7, 1 PM $0.00574
-0.26%
$56.29 million $8,507
Jun 7, 12 PM $0.00576
-0.87%
$56.48 million $8,421
Jun 7, 11 AM $0.0058
-0.98%
$56.91 million $8,575