Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.00585
-0.79%
$57.36 million $4,452
Jun 11, 12 PM $0.00591
-0.17%
$57.96 million $4,768
Jun 11, 11 AM $0.00593
+1.01%
$58.14 million $5,492
Jun 11, 10 AM $0.00588
+0.15%
$57.63 million $5,885
Jun 11, 9 AM $0.00587
-0.47%
$57.57 million $6,071
Jun 11, 8 AM $0.00591
-0.19%
$57.95 million $4,803
Jun 11, 7 AM $0.00588
+0.15%
$57.71 million $4,941
Jun 11, 6 AM $0.00589
+0.65%
$57.77 million $4,936
Jun 11, 5 AM $0.00585
-0.62%
$57.36 million $4,917
Jun 11, 4 AM $0.00591
+0.05%
$57.91 million $5,546
Jun 11, 3 AM $0.00585
+1.84%
$57.35 million $6,626
Jun 11, 2 AM $0.00573
-0.59%
$56.16 million $6,467
Jun 11, 1 AM $0.00576
+0.53%
$56.49 million $6,680
Jun 11, 12 AM $0.00573
-0.42%
$56.14 million $6,818
Jun 10, 11 PM $0.00575
+0.76%
$56.35 million $7,062
Jun 10, 10 PM $0.0057
+1.81%
$55.94 million $7,015
Jun 10, 9 PM $0.00576
-2.10%
$56.47 million $6,539
Jun 10, 8 PM $0.00588
+0.33%
$57.68 million $5,114
Jun 10, 7 PM $0.00586
-2.23%
$57.43 million $5,125
Jun 10, 6 PM $0.00598
+0.55%
$58.6 million $5,293
Jun 10, 5 PM $0.00594
-0.50%
$58.28 million $7,990
Jun 10, 4 PM $0.00597
-1.71%
$58.5 million $9,610
Jun 10, 3 PM $0.00608
+1.44%
$59.58 million $10,514
Jun 10, 2 PM $0.00597
-0.80%
$58.58 million $12,443
Jun 10, 1 PM $0.00602
-0.73%
$59.05 million $12,450
Jun 10, 12 PM $0.00611
+0.98%
$59.88 million $12,644
Jun 10, 11 AM $0.00605
-1.69%
$59.3 million $11,461
Jun 10, 10 AM $0.0062
+0.79%
$60.77 million $11,615
Jun 10, 9 AM $0.00612
+0.99%
$59.98 million $10,173
Jun 10, 8 AM $0.00607
-0.84%
$59.49 million $10,843
Jun 10, 7 AM $0.00613
+0.50%
$60.07 million $10,810
Jun 10, 6 AM $0.00608
+1.37%
$59.63 million $10,800
Jun 10, 5 AM $0.00602
-1.11%
$59.03 million $10,683
Jun 10, 4 AM $0.0061
-0.65%
$59.82 million $10,692
Jun 10, 3 AM $0.00612
-0.74%
$60.05 million $10,732
Jun 10, 2 AM $0.00616
+0.10%
$60.46 million $11,084
Jun 10, 1 AM $0.00615
+0.66%
$60.36 million $10,932
Jun 10, 12 AM $0.00611
-0.33%
$59.93 million $10,818
Jun 9, 11 PM $0.00612
-0.94%
$60.04 million $10,859
Jun 9, 10 PM $0.00619
-0.87%
$60.69 million $10,808
Jun 9, 9 PM $0.00624
+3.43%
$61.22 million $10,786
Jun 9, 8 PM $0.00603
-1.11%
$59.18 million $9,534
Jun 9, 7 PM $0.0061
+1.14%
$59.81 million $9,823
Jun 9, 6 PM $0.00606
-0.19%
$59.42 million $9,692
Jun 9, 5 PM $0.00608
+1.67%
$59.66 million $8,140
Jun 9, 4 PM $0.00598
-3.52%
$58.68 million $6,149
Jun 9, 3 PM $0.00621
+2.18%
$60.94 million $5,547
Jun 9, 2 PM $0.00607
-1.03%
$59.51 million $3,482
Jun 9, 1 PM $0.00616
-0.15%
$60.42 million $5,317
Jun 9, 12 PM $0.00618
+2.63%
$60.63 million $4,830