Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2021 $1.01
+0.06%
$1.43 billion $49.86 million
Mar 24, 2021 $1.01
+0.01%
$1.41 billion $63.53 million
Mar 23, 2021 $1.01
+0.12%
$1.38 billion $53.3 million
Mar 22, 2021 $1.01
-0.10%
$1.35 billion $54.17 million
Mar 21, 2021 $1.01
+0.48%
$1.32 billion $47.35 million
Mar 20, 2021 $1
-0.10%
$1.28 billion $34.02 million
Mar 19, 2021 $1.01
+0.29%
$1.24 billion $79.16 million
Mar 18, 2021 $1
+0.61%
$1.18 billion $42.76 million
Mar 17, 2021 $0.998
-1.39%
$1.12 billion $152.23 million
Mar 16, 2021 $1.02
+1.01%
$1.09 billion $119.59 million
Mar 15, 2021 $1
+0.76%
$1.04 billion $65.64 million
Mar 14, 2021 $0.998
-0.32%
$990.11 million $55.11 million
Mar 13, 2021 $1
-1.03%
$950.25 million $40.36 million
Mar 12, 2021 $1.01
+1.06%
$912.24 million $58.12 million
Mar 11, 2021 $1
+0.10%
$865.57 million $27.67 million
Mar 10, 2021 $1
-0.61%
$831.83 million $40.83 million
Mar 9, 2021 $1.01
+0.10%
$803.72 million $59.35 million
Mar 8, 2021 $1.01
+0.18%
$788.35 million $37.76 million
Mar 7, 2021 $1.01
+0.53%
$777.73 million $25 million
Mar 6, 2021 $1
+0.11%
$763.58 million $28.09 million
Mar 5, 2021 $1
-0.13%
$747.47 million $38.18 million
Mar 4, 2021 $1
-0.56%
$-- $38.88 million
Mar 3, 2021 $1.01
-0.48%
$-- $41.56 million
Mar 2, 2021 $1.01
+0.12%
$-- $24.05 million
Mar 1, 2021 $1.01
+0.55%
$-- $31.75 million
Feb 28, 2021 $1.01
+0.04%
$-- $25.87 million
Feb 27, 2021 $1.01
-0.24%
$-- $22.97 million
Feb 26, 2021 $1.01
-0.04%
$-- $27.35 million
Feb 25, 2021 $1.01
+0.90%
$-- $33.07 million
Feb 24, 2021 $0.999
-0.90%
$-- $42.75 million
Feb 23, 2021 $1.01
+0.12%
$-- $80.89 million
Feb 22, 2021 $1.01
-0.29%
$-- $77.89 million
Feb 21, 2021 $1.01
+0.63%
$-- $42.54 million
Feb 20, 2021 $1.01
-0.09%
$-- $63 million
Feb 19, 2021 $1.01
+1.16%
$-- $29.21 million
Feb 18, 2021 $0.998
-1.13%
$-- $30.87 million
Feb 17, 2021 $1.01
+0.71%
$-- $45.22 million
Feb 16, 2021 $1
-0.09%
$-- $45.6 million
Feb 15, 2021 $1
-0.91%
$-- $29.15 million
Feb 14, 2021 $1.01
-0.61%
$-- $21.34 million
Feb 13, 2021 $1.02
+0.43%
$-- $23.24 million
Feb 12, 2021 $1.02
+0.60%
$-- $32.09 million
Feb 11, 2021 $1.02
+0.02%
$-- $30.21 million
Feb 10, 2021 $1.02
+0.59%
$-- $40.32 million
Feb 9, 2021 $1.01
-1.42%
$-- $78.19 million
Feb 8, 2021 $1.02
+1.10%
$-- $74.58 million
Feb 7, 2021 $1.01
-0.47%
$-- $20.97 million
Feb 6, 2021 $1.02
-0.25%
$-- $22.87 million
Feb 5, 2021 $1.02
+0.91%
$-- $32.47 million
Feb 4, 2021 $1.01
-0.16%
$-- $38.6 million