Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 PM $0.00599
+0.45%
$58.71 million $3,064
Jun 13, 1 PM $0.00596
-0.03%
$58.45 million $2,967
Jun 13, 12 PM $0.00596
-0.67%
$58.46 million $2,977
Jun 13, 11 AM $0.006
+0.66%
$58.86 million $1,451
Jun 13, 10 AM $0.00598
-0.31%
$58.61 million $1,435
Jun 13, 9 AM $0.006
+0.24%
$58.8 million $2,761
Jun 13, 8 AM $0.00598
+1.09%
$58.64 million $2,840
Jun 13, 7 AM $0.00593
+0.06%
$58.13 million $3,197
Jun 13, 6 AM $0.00593
+0.20%
$58.11 million $3,480
Jun 13, 5 AM $0.0059
-1.39%
$57.87 million $3,931
Jun 13, 4 AM $0.00598
-0.22%
$58.69 million $3,949
Jun 13, 3 AM $0.006
-0.24%
$58.82 million $4,023
Jun 13, 2 AM $0.00601
-0.78%
$58.97 million $4,002
Jun 13, 1 AM $0.00607
-0.17%
$59.53 million $6,858
Jun 13, 12 AM $0.00608
+0.05%
$59.64 million $6,840
Jun 12, 11 PM $0.00607
+0.10%
$59.5 million $6,790
Jun 12, 10 PM $0.00606
+0.00%
$59.43 million $6,786
Jun 12, 9 PM $0.00606
+0.33%
$59.43 million $6,949
Jun 12, 8 PM $0.00604
+0.37%
$59.25 million $7,448
Jun 12, 7 PM $0.00602
+0.43%
$59.07 million $7,444
Jun 12, 6 PM $0.006
-0.63%
$58.82 million $7,309
Jun 12, 5 PM $0.00603
+2.19%
$59.14 million $7,242
Jun 12, 4 PM $0.0059
+0.23%
$57.88 million $6,745
Jun 12, 3 PM $0.00589
-0.02%
$57.75 million $6,735
Jun 12, 2 PM $0.00588
-0.13%
$57.71 million $6,399
Jun 12, 1 PM $0.0059
-0.03%
$57.88 million $7,206
Jun 12, 12 PM $0.00591
+0.27%
$57.94 million $7,254
Jun 12, 11 AM $0.00589
+0.73%
$57.77 million $7,215
Jun 12, 10 AM $0.00585
-0.30%
$57.39 million $5,609
Jun 12, 9 AM $0.00588
+0.62%
$57.63 million $5,626
Jun 12, 8 AM $0.00583
+0.28%
$57.18 million $5,528
Jun 12, 7 AM $0.00581
+0.46%
$56.98 million $6,821
Jun 12, 6 AM $0.00579
-1.15%
$56.8 million $6,740
Jun 12, 5 AM $0.00586
-0.15%
$57.46 million $6,333
Jun 12, 4 AM $0.00587
-0.08%
$57.55 million $6,379
Jun 12, 3 AM $0.00588
-0.08%
$57.61 million $6,408
Jun 12, 2 AM $0.00588
+1.74%
$57.66 million $6,470
Jun 12, 1 AM $0.00578
-2.03%
$56.65 million $6,056
Jun 12, 12 AM $0.00589
-0.02%
$57.8 million $3,390
Jun 11, 11 PM $0.0059
-0.21%
$57.81 million $3,393
Jun 11, 10 PM $0.00591
-0.09%
$57.98 million $3,553
Jun 11, 9 PM $0.00591
-0.23%
$57.94 million $3,639
Jun 11, 8 PM $0.0059
-0.23%
$57.89 million $8,847
Jun 11, 7 PM $0.00592
+0.19%
$58.03 million $9,048
Jun 11, 6 PM $0.00592
-0.30%
$58.01 million $8,918
Jun 11, 5 PM $0.00594
+1.39%
$58.27 million $9,073
Jun 11, 4 PM $0.00588
-0.36%
$57.7 million $9,040
Jun 11, 3 PM $0.00589
+0.99%
$57.75 million $9,034
Jun 11, 2 PM $0.00584
-0.61%
$57.3 million $5,458
Jun 11, 1 PM $0.00585
-0.79%
$57.36 million $4,452