Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2021 $0.999
-0.61%
$2.09 billion $26.2 million
May 14, 2021 $1
+0.43%
$2.1 billion $36.31 million
May 13, 2021 $1
-0.12%
$2.08 billion $71.85 million
May 12, 2021 $1.01
-0.73%
$2.09 billion $48.67 million
May 11, 2021 $1.01
+0.25%
$2.09 billion $47.28 million
May 10, 2021 $1.01
-0.22%
$2.08 billion $43.24 million
May 9, 2021 $1.01
-1.47%
$2.08 billion $29.5 million
May 8, 2021 $1.03
+1.54%
$2.1 billion $20.88 million
May 7, 2021 $1.01
+0.97%
$2.04 billion $23.33 million
May 6, 2021 $1
-1.19%
$2.01 billion $39.83 million
May 5, 2021 $1.02
+1.63%
$2.02 billion $34.07 million
May 4, 2021 $0.999
-1.81%
$1.98 billion $66.39 million
May 3, 2021 $1.02
+0.72%
$2.01 billion $44.2 million
May 2, 2021 $1.01
+1.23%
$1.99 billion $23.81 million
May 1, 2021 $0.998
-1.27%
$1.96 billion $21.3 million
Apr 30, 2021 $1.01
+0.19%
$1.97 billion $35.33 million
Apr 29, 2021 $1.01
+0.26%
$1.95 billion $25.41 million
Apr 28, 2021 $1.01
+0.28%
$1.93 billion $35.94 million
Apr 27, 2021 $1
-0.15%
$1.89 billion $50.53 million
Apr 26, 2021 $1.01
-0.68%
$1.88 billion $43.84 million
Apr 25, 2021 $1.01
+0.71%
$1.89 billion $50.68 million
Apr 24, 2021 $1.01
+0.04%
$1.87 billion $27.94 million
Apr 23, 2021 $1
-1.48%
$1.86 billion $54.01 million
Apr 22, 2021 $1.02
+1.24%
$1.87 billion $57.08 million
Apr 21, 2021 $1
-0.64%
$1.83 billion $35.24 million
Apr 20, 2021 $1.01
+1.14%
$1.84 billion $38.63 million
Apr 19, 2021 $1.01
-0.45%
$1.82 billion $91.54 million
Apr 18, 2021 $1.01
+0.82%
$1.82 billion $70.9 million
Apr 17, 2021 $1
+0.24%
$1.8 billion $28.6 million
Apr 16, 2021 $1
-0.11%
$1.79 billion $43.56 million
Apr 15, 2021 $1
-1.12%
$1.78 billion $29.63 million
Apr 14, 2021 $1.01
+0.34%
$1.79 billion $28.95 million
Apr 13, 2021 $1.01
-0.03%
$1.77 billion $46.37 million
Apr 12, 2021 $1.01
-0.06%
$1.77 billion $40.2 million
Apr 11, 2021 $1.01
+0.34%
$1.76 billion $25.26 million
Apr 10, 2021 $1
-0.59%
$1.75 billion $43.67 million
Apr 9, 2021 $1.01
+0.08%
$1.75 billion $95.14 million
Apr 8, 2021 $1.01
+0.56%
$1.74 billion $38.66 million
Apr 7, 2021 $1.01
-0.85%
$1.72 billion $50.43 million
Apr 6, 2021 $1.02
+0.56%
$1.72 billion $35.32 million
Apr 5, 2021 $1.01
+0.34%
$1.7 billion $22.89 million
Apr 4, 2021 $1.01
+0.68%
$1.69 billion $19.56 million
Apr 3, 2021 $1
-0.28%
$1.66 billion $29.65 million
Apr 2, 2021 $1.01
+0.26%
$1.65 billion $40.39 million
Apr 1, 2021 $1
-0.20%
$1.62 billion $34.51 million
Mar 30, 2021 $0.997
-0.94%
$1.57 billion $38.32 million
Mar 29, 2021 $1.01
+0.24%
$1.56 billion $55.41 million
Mar 28, 2021 $1
-0.19%
$1.52 billion $32.23 million
Mar 27, 2021 $1
-0.24%
$1.48 billion $33.14 million
Mar 26, 2021 $1.01
-0.48%
$1.45 billion $61.45 million