TerraUSD Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0584
+1,013.32%
$ 572.78 million $ 7,392
Jul 27, 9 PM $ 0.0572
+3.31%
$ 561.4 million $ 7,076
Jul 27, 8 PM $ 0.0567
+2.19%
$ 555.64 million $ 6,966
Jul 27, 7 PM $ 0.0552
-0.27%
$ 541.72 million $ 6,941
Jul 27, 6 PM $ 0.0566
-0.08%
$ 555.26 million $ 7,190
Jul 27, 5 PM $ 0.0352
+586.48%
$ 345.1 million $ 7,140
Jul 27, 4 PM $ 0.00512
-0.63%
$ 50.24 million $ 6,268
Jul 27, 3 PM $ 0.00516
+0.66%
$ 50.64 million $ 5,087
Jul 27, 2 PM $ 0.00513
-1.49%
$ 50.27 million $ 3,839
Jul 27, 1 PM $ 0.00522
+0.43%
$ 51.18 million $ 3,029
Jul 27, 12 PM $ 0.00519
-0.28%
$ 50.92 million $ 2,671
Jul 27, 11 AM $ 0.0052
-0.25%
$ 50.99 million $ 1,940
Jul 27, 10 AM $ 0.00521
-0.52%
$ 51.14 million $ 1,241
Jul 27, 9 AM $ 0.00525
+0.22%
$ 51.49 million $ 1,279
Jul 27, 8 AM $ 0.00523
-0.38%
$ 51.28 million $ 1,061
Jul 25, 6 PM $ 0.0212
+0.00%
$ 208.14 million $ 169
Jul 25, 5 PM $ 0.0212
+18.16%
$ 208.24 million $ 272
Jul 25, 4 PM $ 0.0182
-22.15%
$ 178.52 million $ 1,100
Jul 25, 3 PM $ 0.0243
-22.80%
$ 238.54 million $ 1,120
Jul 25, 2 PM $ 0.0294
+17.27%
$ 288.27 million $ 3,565
Jul 25, 1 PM $ 0.0196
+24.85%
$ 192.65 million $ 3,994
Jul 25, 12 PM $ 0.0159
-14.48%
$ 155.6 million $ 4,282
Jul 25, 11 AM $ 0.0186
+4.63%
$ 182.13 million $ 4,048
Jul 25, 10 AM $ 0.00521
+0.52%
$ 51.11 million $ 4,011
Jul 25, 9 AM $ 0.00519
+0.97%
$ 50.88 million $ 2,788
Jul 25, 8 AM $ 0.00512
-0.12%
$ 50.24 million $ 93
Jul 25, 4 AM $ 0.017
+0.00%
$ 167.03 million $ 508
Jul 24, 10 PM $ 0.0464
-4.77%
$ 454.63 million $ 1,070
Jul 24, 9 PM $ 0.0492
+0.01%
$ 482.83 million $ 1,039
Jul 24, 8 PM $ 0.0493
+121.75%
$ 483.26 million $ 1,497
Jul 24, 7 PM $ 0.0221
+2.43%
$ 217.06 million $ 1,548
Jul 24, 6 PM $ 0.0216
-58.08%
$ 211.89 million $ 1,680
Jul 24, 5 PM $ 0.0518
-0.55%
$ 507.59 million $ 570
Jul 24, 4 PM $ 0.053
+51.56%
$ 519.95 million $ 530
Jul 24, 3 PM $ 0.0349
-37.52%
$ 342.14 million $ 660
Jul 24, 2 PM $ 0.0557
-1.67%
$ 546.47 million $ 267
Jul 24, 1 PM $ 0.0547
-25.11%
$ 536.59 million $ 295
Jul 24, 12 PM $ 0.0581
-0.15%
$ 570.12 million $ 190
Jul 24, 11 AM $ 0.0571
-1.00%
$ 559.96 million $ 296
Jul 24, 10 AM $ 0.0568
-12.23%
$ 556.87 million $ 433
Jul 24, 9 AM $ 0.0615
-0.04%
$ 603.06 million $ 568
Jul 24, 8 AM $ 0.0615
+97.88%
$ 602.89 million $ 263
Jul 24, 7 AM $ 0.031
-23.84%
$ 304.16 million $ 487
Jul 24, 6 AM $ 0.0432
-0.35%
$ 423.55 million $ 558
Jul 24, 5 AM $ 0.0457
+57.50%
$ 447.75 million $ 701
Jul 24, 4 AM $ 0.0291
+64.66%
$ 285.05 million $ 1,070
Jul 24, 3 AM $ 0.0157
-29.20%
$ 154.18 million $ 9,852
Jul 24, 2 AM $ 0.0222
-1.25%
$ 217.83 million $ 11,144
Jul 24, 1 AM $ 0.0225
+335.89%
$ 220.35 million $ 11,331
Jul 24, 12 AM $ 0.0104
-1.57%
$ 101.85 million $ 11,547