Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.00584
-0.90%
$57.24 million $221,668
Sep 20, 10 PM $0.00589
+0.15%
$57.72 million $211,511
Sep 20, 9 PM $0.00589
-0.69%
$57.71 million $201,654
Sep 20, 8 PM $0.00593
-0.99%
$58.18 million $192,121
Sep 20, 7 PM $0.006
+1.06%
$58.81 million $182,832
Sep 20, 6 PM $0.00594
-0.46%
$58.22 million $173,644
Sep 20, 5 PM $0.974
+1.72K%
$9.55 billion $161,638
Sep 20, 4 PM $0.0586
-94.07%
$574.35 million $159,154
Sep 20, 3 PM $0.192
-81.00%
$1.88 billion $152,648
Sep 20, 2 PM $1
+161.04%
$9.85 billion $149,395
Sep 20, 1 PM $0.401
+101.55%
$3.94 billion $146,207
Sep 20, 12 PM $0.157
+2.81K%
$1.54 billion $142,726
Sep 20, 11 AM $1.01
+0.64%
$9.88 billion $139,857
Sep 20, 10 AM $0.575
+10.35K%
$5.64 billion $137,668
Sep 20, 9 AM $0.279
+249.67%
$2.74 billion $135,086
Sep 20, 8 AM $0.0796
-92.05%
$780.96 million $133,380
Sep 20, 7 AM $1
+0.06%
$9.83 billion $130,146
Sep 20, 6 AM $1
+0.00%
$9.82 billion $127,275
Sep 20, 5 AM $1
-0.06%
$9.82 billion $124,374
Sep 20, 4 AM $1
+0.00%
$9.82 billion $121,677
Sep 20, 3 AM $1
-0.01%
$9.82 billion $118,583
Sep 20, 2 AM $1
-0.10%
$9.8 billion $115,444
Sep 20, 1 AM $1
+161.15%
$9.81 billion $112,507
Sep 20, 12 AM $0.395
-60.51%
$3.87 billion $109,483
Sep 19, 11 PM $1
+349.28%
$9.81 billion $106,173
Sep 19, 10 PM $0.995
+146.79%
$9.76 billion $102,811
Sep 19, 9 PM $0.402
-59.60%
$3.94 billion $99,516
Sep 19, 8 PM $0.905
+15.80K%
$8.87 billion $96,030
Sep 19, 7 PM $0.908
+67.74%
$8.9 billion $92,676
Sep 19, 6 PM $0.994
-0.06%
$9.75 billion $89,321
Sep 19, 5 PM $0.502
-49.94%
$4.92 billion $86,256
Sep 19, 4 PM $1
+0.02%
$9.81 billion $81,579
Sep 19, 3 PM $0.527
+0.11%
$5.17 billion $77,287
Sep 19, 2 PM $0.53
-46.98%
$5.2 billion $72,814
Sep 19, 1 PM $1
+0.14%
$9.81 billion $68,227
Sep 19, 12 PM $0.18
+14.38%
$1.76 billion $64,810
Sep 19, 11 AM $0.92
+0.77%
$9.03 billion $59,782
Sep 19, 10 AM $0.914
+0.03%
$8.96 billion $56,309
Sep 19, 9 AM $0.913
-0.17%
$8.95 billion $53,082
Sep 19, 8 AM $0.923
+11.60%
$9.06 billion $49,855
Sep 19, 7 AM $0.101
-88.32%
$993.96 million $47,761
Sep 19, 6 AM $0.106
-87.97%
$1.04 billion $44,384
Sep 19, 5 AM $0.881
+724.56%
$8.64 billion $40,080
Sep 19, 4 AM $0.0709
-91.90%
$695.72 million $38,319
Sep 19, 3 AM $0.111
+12.31%
$1.09 billion $34,523
Sep 19, 2 AM $0.0749
-19.66%
$734.16 million $31,916
Sep 19, 1 AM $0.0962
-24.51%
$942.91 million $28,328
Sep 19, 12 AM $0.124
-86.14%
$1.21 billion $24,962
Sep 18, 11 PM $0.136
-84.67%
$1.34 billion $21,987
Sep 18, 10 PM $0.887
-0.49%
$8.69 billion $18,456