Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $0.00627
-0.14%
$61.5 million $3,914
Jun 15, 2 PM $0.00628
+0.35%
$61.62 million $3,906
Jun 15, 1 PM $0.00626
+0.12%
$61.43 million $3,141
Jun 15, 12 PM $0.00625
+0.34%
$61.32 million $3,188
Jun 15, 11 AM $0.00623
+1.68%
$61.07 million $3,904
Jun 15, 10 AM $0.00611
+0.54%
$59.91 million $3,972
Jun 15, 9 AM $0.00607
+0.29%
$59.55 million $3,092
Jun 15, 8 AM $0.00606
-1.84%
$59.43 million $3,076
Jun 15, 7 AM $0.00617
+0.04%
$60.55 million $3,073
Jun 15, 6 AM $0.00617
+2.11%
$60.54 million $3,072
Jun 15, 5 AM $0.00605
+0.08%
$59.31 million $2,776
Jun 15, 4 AM $0.00604
+0.46%
$59.26 million $2,766
Jun 15, 3 AM $0.00601
+0.36%
$58.98 million $2,836
Jun 15, 2 AM $0.00598
+0.12%
$58.64 million $2,329
Jun 15, 1 AM $0.00599
-0.21%
$58.74 million $2,290
Jun 15, 12 AM $0.006
-1.43%
$58.85 million $2,364
Jun 14, 11 PM $0.00609
-0.79%
$59.69 million $2,368
Jun 14, 10 PM $0.00614
-0.12%
$60.2 million $2,295
Jun 14, 9 PM $0.00614
+2.04%
$60.24 million $2,491
Jun 14, 8 PM $0.00603
+0.83%
$59.09 million $2,477
Jun 14, 7 PM $0.00598
-0.14%
$58.61 million $2,381
Jun 14, 6 PM $0.00598
-0.15%
$58.68 million $2,453
Jun 14, 5 PM $0.00599
+1.17%
$58.76 million $3,334
Jun 14, 4 PM $0.00593
-0.16%
$58.17 million $3,171
Jun 14, 3 PM $0.00595
+0.50%
$58.36 million $3,403
Jun 14, 2 PM $0.00592
-0.66%
$58.05 million $3,541
Jun 14, 1 PM $0.00596
-0.63%
$58.47 million $3,617
Jun 14, 12 PM $0.006
-0.17%
$58.88 million $3,532
Jun 14, 11 AM $0.00602
+1.33%
$59.01 million $3,424
Jun 14, 10 AM $0.00595
-0.16%
$58.33 million $3,429
Jun 14, 9 AM $0.00596
+0.16%
$58.42 million $3,273
Jun 14, 8 AM $0.00596
+0.25%
$58.4 million $3,143
Jun 14, 7 AM $0.00594
+0.08%
$58.23 million $3,333
Jun 14, 6 AM $0.00594
+0.24%
$58.22 million $3,283
Jun 14, 5 AM $0.00593
+0.16%
$58.19 million $3,196
Jun 14, 4 AM $0.00592
-1.21%
$58.04 million $3,320
Jun 14, 3 AM $0.00598
-0.11%
$58.69 million $3,265
Jun 14, 2 AM $0.00599
-0.07%
$58.7 million $3,293
Jun 14, 1 AM $0.006
+0.29%
$58.84 million $3,262
Jun 14, 12 AM $0.00598
-0.18%
$58.64 million $3,268
Jun 13, 11 PM $0.006
-0.39%
$58.83 million $3,263
Jun 13, 10 PM $0.00602
-0.08%
$59.02 million $3,408
Jun 13, 9 PM $0.00602
+0.36%
$59 million $3,420
Jun 13, 8 PM $0.00599
+0.01%
$58.76 million $3,287
Jun 13, 7 PM $0.006
+0.53%
$58.82 million $3,108
Jun 13, 6 PM $0.00597
-1.02%
$58.52 million $3,151
Jun 13, 5 PM $0.00603
+0.17%
$59.13 million $2,587
Jun 13, 4 PM $0.00601
-0.49%
$58.98 million $2,758
Jun 13, 3 PM $0.00606
+1.12%
$59.46 million $3,155
Jun 13, 2 PM $0.00599
+0.45%
$58.71 million $3,064