Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.00623
-0.75%
$61.07 million $12,050
Jun 17, 4 PM $0.00628
-0.39%
$61.54 million $11,126
Jun 17, 3 PM $0.00629
+1.38%
$61.71 million $11,172
Jun 17, 2 PM $0.00621
+0.09%
$60.88 million $10,926
Jun 17, 1 PM $0.00621
-0.44%
$60.86 million $10,939
Jun 17, 12 PM $0.00622
-0.81%
$60.99 million $2,684
Jun 17, 11 AM $0.00626
+0.26%
$61.43 million $4,970
Jun 17, 10 AM $0.00626
-0.19%
$61.35 million $5,749
Jun 17, 9 AM $0.00626
+0.41%
$61.42 million $5,840
Jun 17, 8 AM $0.00622
-1.97%
$60.98 million $10,820
Jun 17, 7 AM $0.00631
-0.44%
$61.88 million $10,785
Jun 17, 6 AM $0.00634
+0.92%
$62.15 million $10,757
Jun 17, 5 AM $0.00629
-1.25%
$61.65 million $10,670
Jun 17, 4 AM $0.00637
-0.03%
$62.5 million $12,538
Jun 17, 3 AM $0.00638
+0.34%
$62.55 million $12,561
Jun 17, 2 AM $0.00635
+0.52%
$62.3 million $12,794
Jun 17, 1 AM $0.00631
+0.25%
$61.92 million $12,653
Jun 17, 12 AM $0.00629
+0.14%
$61.69 million $12,436
Jun 16, 11 PM $0.00628
-0.60%
$61.62 million $12,441
Jun 16, 10 PM $0.00633
+3.31%
$62.03 million $12,563
Jun 16, 9 PM $0.00611
+0.92%
$59.95 million $6,157
Jun 16, 8 PM $0.00605
+1.36%
$59.32 million $3,691
Jun 16, 7 PM $0.00597
-0.07%
$58.58 million $3,593
Jun 16, 6 PM $0.00598
-0.13%
$58.61 million $3,221
Jun 16, 5 PM $0.00599
+0.99%
$58.71 million $3,670
Jun 16, 4 PM $0.00594
-0.78%
$58.26 million $3,786
Jun 16, 3 PM $0.00598
+0.31%
$58.67 million $3,783
Jun 16, 2 PM $0.00597
-0.58%
$58.54 million $3,954
Jun 16, 1 PM $0.00601
-0.34%
$58.96 million $3,995
Jun 16, 12 PM $0.00603
-0.08%
$59.12 million $3,938
Jun 16, 11 AM $0.00603
-0.24%
$59.18 million $3,857
Jun 16, 10 AM $0.00605
-0.37%
$59.32 million $3,106
Jun 16, 9 AM $0.00607
-0.98%
$59.48 million $3,903
Jun 16, 8 AM $0.00612
+0.34%
$60.03 million $3,696
Jun 16, 7 AM $0.0061
-0.55%
$59.79 million $3,463
Jun 16, 6 AM $0.00613
+0.29%
$60.12 million $2,851
Jun 16, 5 AM $0.00611
+0.24%
$59.96 million $3,861
Jun 16, 4 AM $0.00611
-0.28%
$59.88 million $3,853
Jun 16, 3 AM $0.00614
+0.05%
$60.18 million $3,839
Jun 16, 2 AM $0.00615
-0.43%
$60.32 million $3,416
Jun 16, 1 AM $0.00618
+0.08%
$60.6 million $3,805
Jun 16, 12 AM $0.00618
-0.10%
$60.58 million $3,808
Jun 15, 11 PM $0.00618
+0.83%
$60.64 million $4,284
Jun 15, 10 PM $0.00613
-0.47%
$60.12 million $4,197
Jun 15, 9 PM $0.00616
+0.34%
$60.44 million $4,324
Jun 15, 8 PM $0.00616
+0.31%
$60.36 million $4,359
Jun 15, 7 PM $0.00614
-0.63%
$60.23 million $4,353
Jun 15, 6 PM $0.00618
+0.86%
$60.6 million $4,329
Jun 15, 5 PM $0.00612
+0.15%
$60.02 million $4,055
Jun 15, 4 PM $0.00617
-1.66%
$60.52 million $4,011