Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $0.00581
-0.89%
$56.96 million $9,399
Jun 19, 5 PM $0.00586
-0.19%
$57.46 million $9,491
Jun 19, 4 PM $0.00588
-0.44%
$57.66 million $9,037
Jun 19, 3 PM $0.00593
+0.33%
$58.14 million $9,277
Jun 19, 2 PM $0.00591
+0.86%
$57.96 million $10,314
Jun 19, 1 PM $0.00587
+0.17%
$57.57 million $10,210
Jun 19, 12 PM $0.00581
+0.12%
$56.99 million $10,262
Jun 19, 11 AM $0.00581
+0.20%
$57.01 million $10,874
Jun 19, 10 AM $0.00581
-1.04%
$56.93 million $11,152
Jun 19, 9 AM $0.00584
-0.12%
$57.24 million $13,471
Jun 19, 8 AM $0.00584
+0.51%
$57.31 million $13,354
Jun 19, 7 AM $0.00583
-0.09%
$57.15 million $13,257
Jun 19, 6 AM $0.00583
-1.79%
$57.22 million $13,066
Jun 19, 5 AM $0.00595
+0.88%
$58.39 million $13,001
Jun 19, 4 AM $0.0059
-1.53%
$57.88 million $11,655
Jun 19, 3 AM $0.00596
-0.95%
$58.43 million $11,679
Jun 19, 2 AM $0.00603
+0.14%
$59.15 million $10,995
Jun 19, 1 AM $0.00603
+0.30%
$59.13 million $10,927
Jun 19, 12 AM $0.00602
+0.27%
$59.02 million $10,919
Jun 18, 11 PM $0.006
-0.12%
$58.83 million $11,192
Jun 18, 10 PM $0.006
-0.16%
$58.85 million $11,175
Jun 18, 9 PM $0.00601
-0.30%
$58.92 million $11,232
Jun 18, 8 PM $0.00603
+0.40%
$59.17 million $11,278
Jun 18, 7 PM $0.00599
+0.53%
$58.69 million $7,653
Jun 18, 6 PM $0.00596
-0.83%
$58.41 million $6,081
Jun 18, 5 PM $0.00602
-0.34%
$59 million $6,247
Jun 18, 4 PM $0.00603
+0.82%
$59.16 million $6,188
Jun 18, 3 PM $0.00601
-0.66%
$58.9 million $5,049
Jun 18, 2 PM $0.00604
+0.22%
$59.27 million $3,871
Jun 18, 1 PM $0.00602
+1.91%
$59.07 million $3,864
Jun 18, 12 PM $0.00591
-2.62%
$57.95 million $3,593
Jun 18, 11 AM $0.00607
+0.91%
$59.49 million $4,831
Jun 18, 10 AM $0.00601
-1.76%
$58.95 million $4,670
Jun 18, 9 AM $0.00611
-0.70%
$59.94 million $2,557
Jun 18, 8 AM $0.00616
+0.02%
$60.42 million $2,571
Jun 18, 7 AM $0.00617
+1.23%
$60.47 million $2,622
Jun 18, 6 AM $0.00609
-0.12%
$59.75 million $2,656
Jun 18, 5 AM $0.00611
+0.60%
$59.89 million $949
Jun 18, 4 AM $0.00606
-0.80%
$59.42 million $3,154
Jun 18, 3 AM $0.0061
-0.79%
$59.83 million $3,154
Jun 18, 2 AM $0.00615
-0.11%
$60.3 million $3,356
Jun 18, 1 AM $0.00615
+0.60%
$60.32 million $3,417
Jun 18, 12 AM $0.00612
-0.24%
$59.97 million $3,616
Jun 17, 11 PM $0.00612
+0.92%
$60.06 million $3,711
Jun 17, 10 PM $0.00607
+0.50%
$59.52 million $8,506
Jun 17, 9 PM $0.00604
-0.55%
$59.21 million $9,144
Jun 17, 8 PM $0.00607
-0.07%
$59.51 million $9,465
Jun 17, 7 PM $0.00607
-1.27%
$59.54 million $9,775
Jun 17, 6 PM $0.00616
-1.20%
$60.37 million $10,910
Jun 17, 5 PM $0.00623
-0.75%
$61.07 million $12,050