Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2021 $1
-0.05%
$2.1 billion $245.68 million
Dec 3, 2021 $1
-0.04%
$2.1 billion $169.9 million
Dec 2, 2021 $1
-0.24%
$2.1 billion $135.46 million
Dec 1, 2021 $1
-0.84%
$2.11 billion $109.24 million
Nov 30, 2021 $1.01
+1.36%
$2.13 billion $126.32 million
Nov 29, 2021 $0.998
-0.30%
$2.1 billion $77.02 million
Nov 28, 2021 $1
-0.01%
$2.1 billion $76.84 million
Nov 27, 2021 $1
+0.29%
$2.11 billion $45.46 million
Nov 26, 2021 $1
-0.05%
$2.1 billion $91.81 million
Nov 25, 2021 $1
-0.25%
$2.1 billion $52.45 million
Nov 24, 2021 $1
+0.26%
$2.11 billion $63 million
Nov 23, 2021 $1
+0.08%
$2.1 billion $51.55 million
Nov 22, 2021 $0.999
-0.27%
$2.1 billion $72.82 million
Nov 21, 2021 $1
-0.11%
$2.1 billion $41.53 million
Nov 20, 2021 $1
-0.08%
$2.1 billion $43.29 million
Nov 19, 2021 $1
+0.08%
$2.1 billion $56.86 million
Nov 18, 2021 $1
-0.06%
$2.1 billion $124.81 million
Nov 17, 2021 $1
-0.01%
$2.1 billion $66.85 million
Nov 16, 2021 $1
-0.23%
$2.1 billion $112.72 million
Nov 15, 2021 $1
-0.16%
$2.1 billion $51.44 million
Nov 14, 2021 $1
-0.22%
$2.11 billion $26.36 million
Nov 13, 2021 $1.01
+0.27%
$2.11 billion $25.24 million
Nov 12, 2021 $1
+0.68%
$2.11 billion $63.49 million
Nov 11, 2021 $0.996
-0.71%
$2.09 billion $59.3 million
Nov 10, 2021 $1
+0.38%
$2.11 billion $109.11 million
Nov 9, 2021 $1
-0.36%
$2.1 billion $50.76 million
Nov 8, 2021 $1
+0.54%
$2.11 billion $66.66 million
Nov 7, 2021 $0.998
-0.49%
$2.1 billion $42.05 million
Nov 6, 2021 $1
+0.48%
$2.11 billion $32.64 million
Nov 5, 2021 $0.998
-0.52%
$2.1 billion $40.47 million
Nov 4, 2021 $1
+0.34%
$2.11 billion $62.94 million
Nov 3, 2021 $1
-0.14%
$2.1 billion $84.09 million
Nov 2, 2021 $1
+0.18%
$2.1 billion $47.75 million
Nov 1, 2021 $1
+0.37%
$2.1 billion $36.66 million
Oct 31, 2021 $0.995
-0.53%
$2.09 billion $33.55 million
Oct 30, 2021 $1
+0.52%
$2.1 billion $31.24 million
Oct 29, 2021 $0.995
-0.90%
$2.09 billion $46.84 million
Oct 28, 2021 $1
+0.53%
$2.11 billion $45.04 million
Oct 27, 2021 $0.998
-0.21%
$2.1 billion $76.12 million
Oct 26, 2021 $1.01
+0.17%
$2.11 billion $48.08 million
Oct 25, 2021 $1
+0.30%
$2.11 billion $37.94 million
Oct 24, 2021 $1
+0.11%
$2.1 billion $28.3 million
Oct 23, 2021 $0.998
-0.20%
$2.1 billion $49.04 million
Oct 22, 2021 $1
-0.01%
$2.1 billion $60.36 million
Oct 21, 2021 $1
-0.30%
$2.1 billion $53.61 million
Oct 20, 2021 $1
-0.03%
$2.1 billion $52.42 million
Oct 19, 2021 $1
+0.16%
$2.1 billion $37.94 million
Oct 18, 2021 $0.999
-0.14%
$2.1 billion $31.41 million
Oct 17, 2021 $1
+0.20%
$2.1 billion $23.17 million
Oct 16, 2021 $0.999
-0.03%
$2.1 billion $34.81 million