Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $0.00557
-0.78%
$54.63 million $5,900
Jun 23, 7 PM $0.00561
+1.04%
$55 million $6,001
Jun 23, 6 PM $0.00555
-0.20%
$54.4 million $5,909
Jun 23, 5 PM $0.00557
+0.17%
$54.6 million $5,863
Jun 23, 4 PM $0.00556
+0.05%
$54.5 million $5,718
Jun 23, 3 PM $0.00555
-0.58%
$54.39 million $5,711
Jun 23, 2 PM $0.00558
-0.60%
$54.74 million $5,584
Jun 23, 1 PM $0.00561
+0.76%
$55.02 million $6,257
Jun 23, 12 PM $0.00556
-0.56%
$54.55 million $7,437
Jun 23, 11 AM $0.00559
+1.24%
$54.86 million $7,653
Jun 23, 10 AM $0.00552
-0.48%
$54.16 million $7,552
Jun 23, 9 AM $0.00555
+0.19%
$54.44 million $7,553
Jun 23, 8 AM $0.00553
-0.01%
$54.2 million $7,513
Jun 23, 7 AM $0.00554
-1.35%
$54.28 million $7,268
Jun 23, 6 AM $0.00561
-2.27%
$55 million $6,922
Jun 23, 5 AM $0.00574
+0.51%
$56.33 million $6,938
Jun 23, 4 AM $0.00573
+1.02%
$56.23 million $6,910
Jun 23, 3 AM $0.00578
-0.21%
$56.68 million $4,262
Jun 23, 2 AM $0.00579
+0.58%
$56.81 million $4,265
Jun 23, 1 AM $0.00575
+0.72%
$56.35 million $3,794
Jun 23, 12 AM $0.00571
+0.31%
$55.96 million $3,661
Jun 22, 11 PM $0.00569
-1.04%
$55.76 million $3,546
Jun 22, 10 PM $0.00573
-0.75%
$56.23 million $3,303
Jun 22, 9 PM $0.00577
+0.34%
$56.63 million $3,565
Jun 22, 8 PM $0.00576
+0.08%
$56.47 million $3,531
Jun 22, 7 PM $0.00575
-1.26%
$56.4 million $3,475
Jun 22, 6 PM $0.00583
+0.23%
$57.15 million $3,746
Jun 22, 5 PM $0.00581
-0.01%
$57.01 million $4,419
Jun 22, 4 PM $0.00581
-0.42%
$56.97 million $4,433
Jun 22, 3 PM $0.00583
+0.05%
$57.14 million $4,317
Jun 22, 2 PM $0.00583
-0.05%
$57.15 million $4,189
Jun 22, 1 PM $0.00583
-0.95%
$57.18 million $3,914
Jun 22, 12 PM $0.00588
+0.11%
$57.7 million $3,784
Jun 22, 11 AM $0.00588
-0.04%
$57.63 million $3,781
Jun 22, 10 AM $0.00588
+0.24%
$57.66 million $3,414
Jun 22, 9 AM $0.00587
+0.96%
$57.58 million $2,160
Jun 22, 8 AM $0.00582
+0.07%
$57.03 million $2,182
Jun 22, 7 AM $0.00582
+0.22%
$57.07 million $2,208
Jun 22, 6 AM $0.0058
+0.14%
$56.9 million $2,200
Jun 22, 5 AM $0.0058
-0.06%
$56.83 million $2,203
Jun 22, 4 AM $0.00582
+0.09%
$57.07 million $2,111
Jun 22, 3 AM $0.00582
-1.03%
$57.12 million $2,065
Jun 22, 2 AM $0.00589
+0.17%
$57.72 million $2,046
Jun 22, 1 AM $0.00587
+0.88%
$57.6 million $1,996
Jun 22, 12 AM $0.00579
-0.18%
$56.81 million $1,886
Jun 21, 11 PM $0.00581
-0.61%
$56.96 million $1,897
Jun 21, 10 PM $0.00583
-0.41%
$57.2 million $2,123
Jun 21, 9 PM $0.00586
-0.66%
$57.46 million $2,238
Jun 21, 8 PM $0.0059
-0.01%
$57.85 million $2,248
Jun 21, 7 PM $0.00591
+0.09%
$57.96 million $2,158