TerraUSD Historical Data

UST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 1
-0.06%
$ 2.1 billion $ 123.76 million
Dec 6, 2021 $ 1
+0.01%
$ 2.1 billion $ 192.91 million
Dec 5, 2021 $ 1
+0.05%
$ 2.1 billion $ 162 million
Dec 4, 2021 $ 1
-0.05%
$ 2.1 billion $ 245.68 million
Dec 3, 2021 $ 1
-0.04%
$ 2.1 billion $ 169.9 million
Dec 2, 2021 $ 1
-0.24%
$ 2.1 billion $ 135.46 million
Dec 1, 2021 $ 1
-0.84%
$ 2.11 billion $ 109.24 million
Nov 30, 2021 $ 1.01
+1.36%
$ 2.13 billion $ 126.32 million
Nov 29, 2021 $ 0.998
-0.30%
$ 2.1 billion $ 77.02 million
Nov 28, 2021 $ 1
-0.01%
$ 2.1 billion $ 76.84 million
Nov 27, 2021 $ 1
+0.29%
$ 2.11 billion $ 45.46 million
Nov 26, 2021 $ 1
-0.05%
$ 2.1 billion $ 91.81 million
Nov 25, 2021 $ 1
-0.25%
$ 2.1 billion $ 52.45 million
Nov 24, 2021 $ 1
+0.26%
$ 2.11 billion $ 63 million
Nov 23, 2021 $ 1
+0.08%
$ 2.1 billion $ 51.55 million
Nov 22, 2021 $ 0.999
-0.27%
$ 2.1 billion $ 72.82 million
Nov 21, 2021 $ 1
-0.11%
$ 2.1 billion $ 41.53 million
Nov 20, 2021 $ 1
-0.08%
$ 2.1 billion $ 43.29 million
Nov 19, 2021 $ 1
+0.08%
$ 2.1 billion $ 56.86 million
Nov 18, 2021 $ 1
-0.06%
$ 2.1 billion $ 124.81 million
Nov 17, 2021 $ 1
-0.01%
$ 2.1 billion $ 66.85 million
Nov 16, 2021 $ 1
-0.23%
$ 2.1 billion $ 112.72 million
Nov 15, 2021 $ 1
-0.16%
$ 2.1 billion $ 51.44 million
Nov 14, 2021 $ 1
-0.22%
$ 2.11 billion $ 26.36 million
Nov 13, 2021 $ 1.01
+0.27%
$ 2.11 billion $ 25.24 million
Nov 12, 2021 $ 1
+0.68%
$ 2.11 billion $ 63.49 million
Nov 11, 2021 $ 0.996
-0.71%
$ 2.09 billion $ 59.3 million
Nov 10, 2021 $ 1
+0.38%
$ 2.11 billion $ 109.11 million
Nov 9, 2021 $ 1
-0.36%
$ 2.1 billion $ 50.76 million
Nov 8, 2021 $ 1
+0.54%
$ 2.11 billion $ 66.66 million
Nov 7, 2021 $ 0.998
-0.49%
$ 2.1 billion $ 42.05 million
Nov 6, 2021 $ 1
+0.48%
$ 2.11 billion $ 32.64 million
Nov 5, 2021 $ 0.998
-0.52%
$ 2.1 billion $ 40.47 million
Nov 4, 2021 $ 1
+0.34%
$ 2.11 billion $ 62.94 million
Nov 3, 2021 $ 1
-0.14%
$ 2.1 billion $ 84.09 million
Nov 2, 2021 $ 1
+0.18%
$ 2.1 billion $ 47.75 million
Nov 1, 2021 $ 1
+0.37%
$ 2.1 billion $ 36.66 million
Oct 31, 2021 $ 0.995
-0.53%
$ 2.09 billion $ 33.55 million
Oct 30, 2021 $ 1
+0.52%
$ 2.1 billion $ 31.24 million
Oct 29, 2021 $ 0.995
-0.90%
$ 2.09 billion $ 46.84 million
Oct 28, 2021 $ 1
+0.53%
$ 2.11 billion $ 45.04 million
Oct 27, 2021 $ 0.998
-0.21%
$ 2.1 billion $ 76.12 million
Oct 26, 2021 $ 1.01
+0.17%
$ 2.11 billion $ 48.08 million
Oct 25, 2021 $ 1
+0.30%
$ 2.11 billion $ 37.94 million
Oct 24, 2021 $ 1
+0.11%
$ 2.1 billion $ 28.3 million
Oct 23, 2021 $ 0.998
-0.20%
$ 2.1 billion $ 49.04 million
Oct 22, 2021 $ 1
-0.01%
$ 2.1 billion $ 60.36 million
Oct 21, 2021 $ 1
-0.30%
$ 2.1 billion $ 53.61 million
Oct 20, 2021 $ 1
-0.03%
$ 2.1 billion $ 52.42 million
Oct 19, 2021 $ 1
+0.16%
$ 2.1 billion $ 37.94 million