Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $0.0054
-0.42%
$52.95 million $5,217
Jun 27, 10 PM $0.00541
-0.05%
$53.05 million $5,145
Jun 27, 9 PM $0.0054
+0.14%
$52.97 million $5,141
Jun 27, 8 PM $0.00542
+0.17%
$53.11 million $5,144
Jun 27, 7 PM $0.00541
-0.86%
$53.02 million $5,141
Jun 27, 6 PM $0.00544
+0.27%
$53.37 million $5,176
Jun 27, 5 PM $0.00544
-0.47%
$53.33 million $5,250
Jun 27, 4 PM $0.00546
-0.66%
$53.58 million $5,451
Jun 27, 3 PM $0.0055
-0.24%
$53.94 million $5,347
Jun 27, 2 PM $0.00551
+0.32%
$54.07 million $4,836
Jun 27, 1 PM $0.0055
+0.40%
$53.94 million $4,736
Jun 27, 12 PM $0.00546
-1.52%
$53.57 million $4,687
Jun 27, 11 AM $0.00555
-0.27%
$54.4 million $3,621
Jun 27, 10 AM $0.00558
+0.18%
$54.69 million $2,914
Jun 27, 9 AM $0.00554
-0.43%
$54.29 million $3,819
Jun 27, 8 AM $0.00554
+1.04%
$54.29 million $3,846
Jun 27, 7 AM $0.00553
-0.80%
$54.19 million $3,204
Jun 27, 6 AM $0.00558
-0.18%
$54.75 million $3,121
Jun 27, 5 AM $0.0056
+0.45%
$54.94 million $3,169
Jun 27, 4 AM $0.00559
-0.48%
$54.81 million $2,364
Jun 27, 3 AM $0.00561
-0.05%
$55 million $2,542
Jun 27, 2 AM $0.00561
+0.48%
$55.01 million $2,588
Jun 27, 1 AM $0.00559
+0.06%
$54.77 million $2,728
Jun 27, 12 AM $0.00558
+0.11%
$54.74 million $3,124
Jun 26, 11 PM $0.00558
-0.28%
$54.68 million $3,548
Jun 26, 10 PM $0.00559
-0.60%
$54.84 million $3,547
Jun 26, 9 PM $0.00563
+0.13%
$55.19 million $3,369
Jun 26, 8 PM $0.00562
-0.65%
$55.11 million $3,356
Jun 26, 7 PM $0.00565
+0.26%
$55.36 million $3,003
Jun 26, 6 PM $0.00561
-0.99%
$55.02 million $2,867
Jun 26, 5 PM $0.00565
+2.02%
$55.41 million $2,775
Jun 26, 4 PM $0.00554
+0.36%
$54.29 million $2,183
Jun 26, 3 PM $0.00551
-0.19%
$54.02 million $2,349
Jun 26, 2 PM $0.00555
-0.45%
$54.42 million $2,737
Jun 26, 1 PM $0.00559
+2.01%
$54.83 million $2,782
Jun 26, 12 PM $0.00548
-0.33%
$53.69 million $2,907
Jun 26, 11 AM $0.00553
-0.20%
$54.19 million $2,960
Jun 26, 10 AM $0.00551
-0.92%
$54 million $2,823
Jun 26, 9 AM $0.00556
+0.92%
$54.5 million $2,764
Jun 26, 8 AM $0.00551
-1.02%
$54.06 million $2,753
Jun 26, 7 AM $0.00557
+0.88%
$54.67 million $2,747
Jun 26, 6 AM $0.00552
+1.03%
$54.1 million $2,735
Jun 26, 5 AM $0.00547
-0.16%
$53.66 million $2,800
Jun 26, 4 AM $0.00551
-0.15%
$54.03 million $2,759
Jun 26, 3 AM $0.00553
+2.01%
$54.21 million $2,809
Jun 26, 2 AM $0.00543
-2.15%
$53.2 million $2,745
Jun 26, 1 AM $0.00553
+0.70%
$54.25 million $2,630
Jun 26, 12 AM $0.00548
+2.98%
$53.76 million $2,404
Jun 25, 11 PM $0.00531
+0.42%
$52.12 million $1,789
Jun 25, 10 PM $0.00528
-0.48%
$51.77 million $1,910