Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $1
-0.01%
$18.28 billion $502.9 million
May 2, 2022 $1
+0.01%
$18.28 billion $605.08 million
May 1, 2022 $1
+0.00%
$18.28 billion $645.51 million
Apr 30, 2022 $1
-0.01%
$18.28 billion $559.62 million
Apr 29, 2022 $1
+0.01%
$18.28 billion $663.64 million
Apr 28, 2022 $1
-0.03%
$18.28 billion $618.13 million
Apr 27, 2022 $1
-0.04%
$18.28 billion $749.46 million
Apr 26, 2022 $1
-0.03%
$11.28 billion $782.22 million
Apr 25, 2022 $1
-0.01%
$11.28 billion $761.07 million
Apr 24, 2022 $1
-0.04%
$11.28 billion $335.97 million
Apr 23, 2022 $1
-0.06%
$11.29 billion $369.19 million
Apr 22, 2022 $1
-0.12%
$11.3 billion $777.63 million
Apr 21, 2022 $1
-0.08%
$11.31 billion $1.09 billion
Apr 20, 2022 $1
+0.08%
$11.32 billion $927.45 million
Apr 19, 2022 $1
+0.04%
$11.31 billion $619.26 million
Apr 18, 2022 $1
+0.03%
$11.31 billion $681.98 million
Apr 17, 2022 $1
-0.02%
$11.3 billion $352.68 million
Apr 16, 2022 $1
+0.04%
$11.31 billion $279.44 million
Apr 15, 2022 $1
+0.07%
$11.3 billion $380.51 million
Apr 14, 2022 $1
+0.08%
$11.29 billion $461.68 million
Apr 13, 2022 $1
+0.02%
$11.28 billion $470.02 million
Apr 12, 2022 $1
+0.05%
$11.28 billion $602.25 million
Apr 11, 2022 $1
-0.02%
$11.28 billion $792.66 million
Apr 10, 2022 $1
+0.00%
$11.28 billion $411.57 million
Apr 9, 2022 $1
+0.00%
$11.28 billion $441.14 million
Apr 8, 2022 $1
+0.03%
$11.28 billion $729.02 million
Apr 7, 2022 $1
+0.01%
$11.27 billion $694.84 million
Apr 6, 2022 $1
-0.03%
$11.27 billion $1.09 billion
Apr 5, 2022 $1
+0.02%
$11.28 billion $761.3 million
Apr 4, 2022 $1
+0.00%
$11.27 billion $787.75 million
Apr 3, 2022 $1
+0.00%
$11.27 billion $501.28 million
Apr 2, 2022 $1
-0.03%
$11.27 billion $722.92 million
Apr 1, 2022 $1
+0.06%
$11.28 billion $758.6 million
Mar 31, 2022 $1
-0.06%
$11.27 billion $803.07 million
Mar 30, 2022 $1
+0.00%
$11.28 billion $584.7 million
Mar 29, 2022 $1
+0.03%
$11.28 billion $650.19 million
Mar 28, 2022 $1
-0.02%
$11.27 billion $645.29 million
Mar 27, 2022 $1
-0.02%
$11.28 billion $395.43 million
Mar 26, 2022 $1
+0.01%
$11.28 billion $266.21 million
Mar 25, 2022 $1
+0.03%
$11.28 billion $467.76 million
Mar 24, 2022 $1
-0.31%
$11.27 billion $536.86 million
Mar 23, 2022 $1
+0.03%
$11.31 billion $408.89 million
Mar 22, 2022 $1
-0.01%
$11.31 billion $490.46 million
Mar 21, 2022 $1
+0.03%
$11.31 billion $482.19 million
Mar 20, 2022 $1
-0.02%
$11.3 billion $307.8 million
Mar 19, 2022 $1
-0.06%
$11.31 billion $333.41 million
Mar 18, 2022 $1
+0.01%
$11.31 billion $422.95 million
Mar 17, 2022 $1
+0.00%
$11.31 billion $324.26 million
Mar 16, 2022 $1
-0.05%
$11.31 billion $443.86 million
Mar 15, 2022 $1
-0.05%
$11.32 billion $441.58 million