TerraUSD Historical Data

UST Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.998
-0.34%
$ 2.1 billion $ 216.07 million
Jan 25, 2022 $ 1
+0.12%
$ 2.1 billion $ 156.56 million
Jan 24, 2022 $ 1
-0.32%
$ 2.1 billion $ 245.98 million
Jan 23, 2022 $ 1
+0.09%
$ 2.11 billion $ 133.05 million
Jan 22, 2022 $ 1
-0.13%
$ 2.11 billion $ 312.37 million
Jan 21, 2022 $ 1
+0.15%
$ 2.11 billion $ 270.43 million
Jan 20, 2022 $ 1
+0.39%
$ 2.1 billion $ 104.12 million
Jan 19, 2022 $ 0.998
-0.22%
$ 2.1 billion $ 104.14 million
Jan 18, 2022 $ 1
-0.09%
$ 2.1 billion $ 95.45 million
Jan 17, 2022 $ 1
+0.09%
$ 2.1 billion $ 67.77 million
Jan 16, 2022 $ 1
+0.15%
$ 2.1 billion $ 47.72 million
Jan 15, 2022 $ 1
-0.02%
$ 2.1 billion $ 68.27 million
Jan 14, 2022 $ 1
+0.09%
$ 2.1 billion $ 75.94 million
Jan 13, 2022 $ 1
-0.07%
$ 2.1 billion $ 87.22 million
Jan 12, 2022 $ 1
+0.02%
$ 2.1 billion $ 81.29 million
Jan 11, 2022 $ 1
+0.11%
$ 2.1 billion $ 81.84 million
Jan 10, 2022 $ 0.999
-0.26%
$ 2.1 billion $ 94.09 million
Jan 9, 2022 $ 1
+0.11%
$ 2.11 billion $ 75.47 million
Jan 8, 2022 $ 1
+0.07%
$ 2.1 billion $ 99.31 million
Jan 7, 2022 $ 1
-0.15%
$ 2.1 billion $ 130.23 million
Jan 6, 2022 $ 1
-0.04%
$ 2.1 billion $ 112.08 million
Jan 5, 2022 $ 1
+0.19%
$ 2.1 billion $ 107.64 million
Jan 4, 2022 $ 1
-0.45%
$ 2.1 billion $ 97.06 million
Jan 3, 2022 $ 1
+0.25%
$ 2.11 billion $ 93.22 million
Jan 2, 2022 $ 1
+0.06%
$ 2.11 billion $ 68.74 million
Jan 1, 2022 $ 1
-0.03%
$ 2.1 billion $ 74.33 million
Dec 31, 2021 $ 1
+0.01%
$ 2.1 billion $ 84.89 million
Dec 30, 2021 $ 1
+0.02%
$ 2.1 billion $ 74.08 million
Dec 29, 2021 $ 1
+0.05%
$ 2.1 billion $ 98.69 million
Dec 28, 2021 $ 1
+0.06%
$ 2.1 billion $ 86.73 million
Dec 27, 2021 $ 1
-0.13%
$ 2.1 billion $ 88.23 million
Dec 26, 2021 $ 1
-0.05%
$ 2.1 billion $ 86.69 million
Dec 25, 2021 $ 1
+0.09%
$ 2.11 billion $ 97 million
Dec 24, 2021 $ 1
+0.01%
$ 2.1 billion $ 164.8 million
Dec 23, 2021 $ 1
-0.22%
$ 2.1 billion $ 127.51 million
Dec 22, 2021 $ 1
-0.05%
$ 2.11 billion $ 162.3 million
Dec 21, 2021 $ 1
+0.21%
$ 2.11 billion $ 127.37 million
Dec 20, 2021 $ 1
+0.02%
$ 2.1 billion $ 146.09 million
Dec 19, 2021 $ 1
+0.00%
$ 2.1 billion $ 85.77 million
Dec 18, 2021 $ 1
+0.00%
$ 2.1 billion $ 144.79 million
Dec 17, 2021 $ 1
+0.09%
$ 2.1 billion $ 97.3 million
Dec 16, 2021 $ 1
+0.07%
$ 2.1 billion $ 90.02 million
Dec 15, 2021 $ 1
-0.01%
$ 2.1 billion $ 110.07 million
Dec 14, 2021 $ 1
-0.04%
$ 2.1 billion $ 95.33 million
Dec 13, 2021 $ 1
+0.03%
$ 2.1 billion $ 101.54 million
Dec 12, 2021 $ 1
+0.11%
$ 2.1 billion $ 55.37 million
Dec 11, 2021 $ 1
-0.01%
$ 2.1 billion $ 103.78 million
Dec 10, 2021 $ 1
-0.03%
$ 2.1 billion $ 134.63 million
Dec 9, 2021 $ 1
+0.08%
$ 2.1 billion $ 126.95 million
Dec 8, 2021 $ 1
-0.01%
$ 2.1 billion $ 136.81 million