Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.00545
-0.21%
$53.41 million $2,773
Jun 29, 11 PM $0.00546
+0.21%
$53.52 million $2,736
Jun 29, 10 PM $0.00544
-0.04%
$53.37 million $2,713
Jun 29, 9 PM $0.00545
-0.14%
$53.43 million $2,723
Jun 29, 8 PM $0.00547
-0.06%
$53.63 million $2,710
Jun 29, 7 PM $0.00547
-0.88%
$53.62 million $3,081
Jun 29, 6 PM $0.00552
+0.03%
$54.13 million $2,134
Jun 29, 5 PM $0.00552
+0.24%
$54.13 million $2,099
Jun 29, 4 PM $0.00551
-0.33%
$54.01 million $1,787
Jun 29, 3 PM $0.00552
+0.05%
$54.12 million $1,831
Jun 29, 2 PM $0.00551
-0.25%
$54.06 million $1,855
Jun 29, 1 PM $0.00553
-0.47%
$54.2 million $1,912
Jun 29, 12 PM $0.00556
+0.47%
$54.5 million $1,936
Jun 29, 11 AM $0.00553
-0.34%
$54.22 million $1,914
Jun 29, 10 AM $0.00554
-0.28%
$54.36 million $1,909
Jun 29, 9 AM $0.00556
+0.31%
$54.53 million $1,908
Jun 29, 8 AM $0.00555
+0.31%
$54.44 million $1,712
Jun 29, 7 AM $0.00554
+0.89%
$54.3 million $1,628
Jun 29, 6 AM $0.00549
-0.04%
$53.89 million $1,620
Jun 29, 5 AM $0.00549
-0.08%
$53.85 million $1,642
Jun 29, 4 AM $0.0055
-0.75%
$53.9 million $1,670
Jun 29, 3 AM $0.00554
+0.67%
$54.28 million $1,705
Jun 29, 2 AM $0.0055
+0.33%
$53.92 million $1,776
Jun 29, 1 AM $0.00548
+0.18%
$53.74 million $1,763
Jun 29, 12 AM $0.00547
+0.52%
$53.65 million $1,748
Jun 28, 11 PM $0.00544
+1.05%
$53.37 million $1,768
Jun 28, 10 PM $0.00538
+0.07%
$52.76 million $2,041
Jun 28, 9 PM $0.00536
-2.07%
$52.52 million $1,950
Jun 28, 8 PM $0.00547
+0.77%
$53.66 million $1,809
Jun 28, 7 PM $0.00543
-0.15%
$53.24 million $1,508
Jun 28, 6 PM $0.00544
-0.15%
$53.32 million $1,511
Jun 28, 5 PM $0.00545
+0.15%
$53.43 million $1,510
Jun 28, 4 PM $0.00544
-0.61%
$53.33 million $1,517
Jun 28, 3 PM $0.00547
-0.23%
$53.6 million $1,617
Jun 28, 2 PM $0.00547
+0.96%
$53.69 million $2,247
Jun 28, 1 PM $0.00542
-0.31%
$53.18 million $2,064
Jun 28, 12 PM $0.00545
-0.41%
$53.42 million $2,183
Jun 28, 11 AM $0.00545
-0.29%
$53.46 million $3,157
Jun 28, 10 AM $0.00547
+0.37%
$53.61 million $3,105
Jun 28, 9 AM $0.00545
-0.32%
$53.43 million $3,188
Jun 28, 8 AM $0.00547
+0.76%
$53.6 million $3,215
Jun 28, 7 AM $0.00542
+0.58%
$53.19 million $3,966
Jun 28, 6 AM $0.00538
-0.24%
$52.78 million $4,113
Jun 28, 5 AM $0.00539
-0.23%
$52.86 million $4,036
Jun 28, 4 AM $0.00542
+0.69%
$53.11 million $4,774
Jun 28, 3 AM $0.00539
-0.70%
$52.84 million $4,751
Jun 28, 2 AM $0.00541
-0.16%
$53.05 million $4,592
Jun 28, 1 AM $0.00542
-0.36%
$53.1 million $4,052
Jun 28, 12 AM $0.00544
+0.68%
$53.31 million $4,207
Jun 27, 11 PM $0.0054
-0.42%
$52.95 million $5,217