Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2022 $0.00808
+2.65%
$82.84 million $82,386
Jun 21, 2022 $0.00787
-3.79%
$80.69 million $70,104
Jun 20, 2022 $0.00818
+0.01%
$83.86 million $128,950
Jun 19, 2022 $0.00818
+25.48%
$83.84 million $138,711
Jun 18, 2022 $0.00651
-9.32%
$66.8 million $67,954
Jun 17, 2022 $0.00719
+5.65%
$73.69 million $37,352
Jun 16, 2022 $0.0068
-11.58%
$69.7 million $67,842
Jun 15, 2022 $0.00768
-2.99%
$78.8 million $127,273
Jun 14, 2022 $0.00792
-2.84%
$81.22 million $80,302
Jun 13, 2022 $0.00815
-17.09%
$83.58 million $172,693
Jun 12, 2022 $0.00984
+12.30%
$100.92 million $480,271
Jun 11, 2022 $0.00876
-9.38%
$89.86 million $322,832
Jun 10, 2022 $0.00967
-15.55%
$99.16 million $377,482
Jun 9, 2022 $0.0115
+20.73%
$117.42 million $453,151
Jun 8, 2022 $0.00948
-28.81%
$97.26 million $376,103
Jun 7, 2022 $0.0133
-14.44%
$136.63 million $470,748
Jun 6, 2022 $0.0156
-0.97%
$160.15 million $309,147
Jun 5, 2022 $0.0158
-8.50%
$161.71 million $496,487
Jun 4, 2022 $0.0172
-8.80%
$176.72 million $2.19 million
Jun 3, 2022 $0.0189
+0.52%
$193.78 million $703,884
Jun 2, 2022 $0.0188
+19.49%
$192.74 million $436,847
Jun 1, 2022 $0.0157
-26.69%
$161.35 million $465,473
May 31, 2022 $0.0215
-13.09%
$242.1 million $647,463
May 30, 2022 $0.0248
-7.77%
$279.95 million $867,082
May 29, 2022 $0.0269
+15.69%
$303.88 million $463,147
May 28, 2022 $0.0237
-35.62%
$267.1 million $1.21 million
May 27, 2022 $0.0368
-27.97%
$414.89 million $1.75 million
May 26, 2022 $0.0511
-46.38%
$575.97 million $76.56 million
May 25, 2022 $0.0953
+37.87%
$1.08 billion $808.67 million
May 24, 2022 $0.0692
+0.41%
$780.52 million $84.4 million
May 23, 2022 $0.0689
+7.97%
$777.36 million $142.61 million
May 22, 2022 $0.0638
+11.47%
$720.01 million $331.93 million
May 21, 2022 $0.0573
-10.91%
$645.9 million $89.26 million
May 20, 2022 $0.0643
-13.44%
$724.97 million $120.78 million
May 19, 2022 $0.0742
-19.29%
$837.45 million $200.3 million
May 18, 2022 $0.092
+4.52%
$1.04 billion $392.54 million
May 17, 2022 $0.088
-12.68%
$992.48 million $360.24 million
May 16, 2022 $0.101
-31.77%
$1.14 billion $751.16 million
May 15, 2022 $0.148
-19.73%
$1.67 billion $717.1 million
May 14, 2022 $0.184
+43.97%
$2.08 billion $657.45 million
May 13, 2022 $0.128
-65.48%
$1.46 billion $592.63 million
May 12, 2022 $0.371
-52.13%
$6.79 billion $4.31 billion
May 11, 2022 $0.776
-2.51%
$14.18 billion $8.1 billion
May 10, 2022 $0.795
+5.17%
$14.54 billion $6 billion
May 9, 2022 $0.764
-23.21%
$13.97 billion $3.83 billion
May 8, 2022 $0.995
+0.12%
$18.19 billion $3.02 billion
May 7, 2022 $0.994
-0.56%
$18.17 billion $1.73 billion
May 6, 2022 $1
+0.01%
$18.27 billion $665.13 million
May 5, 2022 $1
-0.02%
$18.27 billion $765.68 million
May 4, 2022 $1
-0.01%
$18.28 billion $627.86 million