Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.00552
-0.21%
$54.12 million $4,610
Jul 2, 3 AM $0.00552
+0.50%
$54.13 million $4,628
Jul 2, 2 AM $0.0055
+0.03%
$53.9 million $4,682
Jul 2, 1 AM $0.00551
+0.52%
$53.99 million $4,692
Jul 2, 12 AM $0.00547
-0.16%
$53.67 million $4,674
Jul 1, 11 PM $0.00548
+0.46%
$53.76 million $4,693
Jul 1, 10 PM $0.00546
-0.52%
$53.54 million $4,735
Jul 1, 9 PM $0.0055
+0.45%
$53.92 million $4,714
Jul 1, 8 PM $0.00547
+0.23%
$53.68 million $4,649
Jul 1, 7 PM $0.00547
-0.15%
$53.68 million $2,591
Jul 1, 6 PM $0.00548
-0.49%
$53.78 million $2,569
Jul 1, 5 PM $0.0055
+0.37%
$53.98 million $2,478
Jul 1, 4 PM $0.0055
+0.49%
$53.94 million $2,265
Jul 1, 3 PM $0.00548
+0.08%
$53.73 million $2,263
Jul 1, 2 PM $0.00548
+0.27%
$53.75 million $2,044
Jul 1, 1 PM $0.00544
+0.39%
$53.39 million $2,021
Jul 1, 12 PM $0.00546
-0.07%
$53.49 million $2,833
Jul 1, 11 AM $0.00546
+0.58%
$53.56 million $2,746
Jul 1, 10 AM $0.00543
+0.06%
$53.28 million $2,650
Jul 1, 9 AM $0.00543
-0.33%
$53.26 million $2,625
Jul 1, 8 AM $0.00545
+0.72%
$53.45 million $2,530
Jul 1, 7 AM $0.00541
+0.68%
$53.01 million $2,713
Jul 1, 6 AM $0.00535
+0.61%
$52.46 million $2,617
Jul 1, 3 AM $0.00535
-0.24%
$52.48 million $3,253
Jul 1, 2 AM $0.00537
+0.22%
$52.66 million $3,246
Jul 1, 1 AM $0.00534
+0.15%
$52.4 million $3,144
Jul 1, 12 AM $0.00534
-0.06%
$52.35 million $3,051
Jun 30, 11 PM $0.00534
+0.17%
$52.33 million $2,984
Jun 30, 10 PM $0.00532
-0.24%
$52.21 million $2,914
Jun 30, 9 PM $0.00534
-0.72%
$52.34 million $2,295
Jun 30, 8 PM $0.00538
-0.66%
$52.74 million $2,462
Jun 30, 7 PM $0.0054
+0.13%
$52.98 million $2,370
Jun 30, 6 PM $0.00537
-0.24%
$52.7 million $3,306
Jun 30, 5 PM $0.00539
-0.05%
$52.81 million $3,304
Jun 30, 4 PM $0.0054
-0.53%
$52.95 million $3,772
Jun 30, 3 PM $0.00543
+0.14%
$53.28 million $3,788
Jun 30, 2 PM $0.00542
+0.55%
$53.15 million $3,722
Jun 30, 1 PM $0.00538
+0.56%
$52.76 million $4,100
Jun 30, 12 PM $0.00534
-0.68%
$52.41 million $3,660
Jun 30, 11 AM $0.00539
-0.44%
$52.85 million $3,697
Jun 30, 10 AM $0.00541
+0.17%
$53.1 million $3,769
Jun 30, 9 AM $0.00539
+0.37%
$52.9 million $3,756
Jun 30, 8 AM $0.00538
-0.56%
$52.71 million $3,852
Jun 30, 7 AM $0.0054
-0.28%
$53 million $3,880
Jun 30, 6 AM $0.00542
+0.07%
$53.12 million $3,374
Jun 30, 5 AM $0.00541
-0.66%
$53.09 million $3,263
Jun 30, 4 AM $0.00545
+0.08%
$53.43 million $2,605
Jun 30, 3 AM $0.00545
-0.11%
$53.45 million $2,602
Jun 30, 2 AM $0.00546
+0.58%
$53.5 million $2,778
Jun 30, 1 AM $0.00542
-0.49%
$53.18 million $2,775