Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $0.0271
-3.37%
$266.35 million $827,859
Aug 9, 2022 $0.0279
+2.62%
$274.21 million $4.63 million
Aug 8, 2022 $0.0272
-15.19%
$267.29 million $383,880
Aug 7, 2022 $0.0321
-3.98%
$315.18 million $126,054
Aug 6, 2022 $0.0334
+0.06%
$328.27 million $159,477
Aug 5, 2022 $0.0334
-0.38%
$328.05 million $96,908
Aug 4, 2022 $0.0336
+0.19%
$329.32 million $145,779
Aug 3, 2022 $0.0334
-2.08%
$328.03 million $152,257
Aug 2, 2022 $0.0342
-4.98%
$335.28 million $174,234
Aug 1, 2022 $0.0359
+3.35%
$352.85 million $356,063
Jul 31, 2022 $0.0348
-0.73%
$341.53 million $165,360
Jul 30, 2022 $0.035
-2.51%
$343.57 million $281,766
Jul 29, 2022 $0.0359
+0.18%
$352.24 million $506,214
Jul 28, 2022 $0.0358
+146.41%
$351.86 million $25,849
Jul 27, 2022 $0.0145
+12.36%
$142.76 million $6,414
Jul 26, 2022 $0.013
-57.40%
$127.45 million $5,371
Jul 25, 2022 $0.0308
+112.32%
$302.14 million $15,703
Jul 24, 2022 $0.0145
+2.71%
$142.77 million $4,039
Jul 23, 2022 $0.0142
-5.42%
$139.26 million $11,571
Jul 22, 2022 $0.015
-62.36%
$147 million $9,609
Jul 21, 2022 $0.0398
+1.47%
$390.42 million $663,847
Jul 20, 2022 $0.0394
-8.27%
$386.42 million $509,642
Jul 19, 2022 $0.0429
-4.29%
$421.24 million $523,758
Jul 18, 2022 $0.0449
+4.26%
$440.64 million $829,698
Jul 17, 2022 $0.0433
+1.29%
$425.36 million $977,284
Jul 16, 2022 $0.0429
-14.66%
$420.86 million $1.37 million
Jul 15, 2022 $0.0501
+40.28%
$491.29 million $2.28 million
Jul 14, 2022 $0.0358
-9.68%
$350.97 million $1.05 million
Jul 13, 2022 $0.0395
-4.34%
$388.13 million $1.08 million
Jul 12, 2022 $0.0415
-12.63%
$407.07 million $846,369
Jul 11, 2022 $0.0474
-7.49%
$464.85 million $1 million
Jul 10, 2022 $0.0512
+5.26%
$502.07 million $1.36 million
Jul 9, 2022 $0.0485
-3.29%
$476.45 million $737,265
Jul 8, 2022 $0.0502
-4.14%
$492.87 million $1.1 million
Jul 7, 2022 $0.0523
+0.98%
$513.57 million $2.37 million
Jul 6, 2022 $0.0516
-9.09%
$506.01 million $2.5 million
Jul 5, 2022 $0.0569
-11.11%
$583.32 million $2.59 million
Jul 4, 2022 $0.0639
-3.14%
$655.49 million $2.17 million
Jul 3, 2022 $0.0664
+18.42%
$680.55 million $9.48 million
Jul 2, 2022 $0.0564
-7.84%
$578.23 million $10.11 million
Jul 1, 2022 $0.0629
+36.63%
$645.34 million $5.32 million
Jun 30, 2022 $0.0465
-43.29%
$476.39 million $4.06 million
Jun 29, 2022 $0.0809
+96.13%
$830 million $12.15 million
Jun 28, 2022 $0.0421
+108.35%
$431.42 million $4.33 million
Jun 27, 2022 $0.0201
+41.00%
$206.49 million $1.51 million
Jun 26, 2022 $0.0142
+36.37%
$145.68 million $370,009
Jun 25, 2022 $0.0103
+7.99%
$105.55 million $98,018
Jun 24, 2022 $0.00995
+17.31%
$102.07 million $134,827
Jun 23, 2022 $0.00849
+5.08%
$87.03 million $130,121
Jun 22, 2022 $0.00808
+2.65%
$82.84 million $82,386