Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $0.00574
+0.01%
$56.29 million $1,288
Jul 4, 4 AM $0.00573
+0.06%
$56.2 million $1,069
Jul 4, 3 AM $0.00573
+0.48%
$56.18 million $1,566
Jul 4, 2 AM $0.0057
+0.13%
$55.9 million $1,560
Jul 4, 1 AM $0.00572
-0.03%
$56.08 million $1,912
Jul 4, 12 AM $0.00576
+0.40%
$56.45 million $1,908
Jul 3, 11 PM $0.00575
+0.02%
$56.42 million $1,922
Jul 3, 10 PM $0.00575
-0.44%
$56.43 million $2,004
Jul 3, 9 PM $0.0058
+0.14%
$56.92 million $2,037
Jul 3, 8 PM $0.00581
+0.65%
$56.98 million $2,096
Jul 3, 7 PM $0.00578
-0.59%
$56.65 million $2,074
Jul 3, 6 PM $0.00581
+0.46%
$56.99 million $2,351
Jul 3, 5 PM $0.0058
+2.03%
$56.91 million $2,293
Jul 3, 4 PM $0.00569
+0.07%
$55.76 million $2,062
Jul 3, 3 PM $0.00568
-1.07%
$55.74 million $2,034
Jul 3, 2 PM $0.00575
-0.34%
$56.38 million $2,022
Jul 3, 1 PM $0.00577
+1.30%
$56.58 million $2,290
Jul 3, 12 PM $0.0057
-0.24%
$55.9 million $2,153
Jul 3, 11 AM $0.00571
+0.59%
$55.98 million $2,129
Jul 3, 10 AM $0.00567
+0.69%
$55.59 million $2,040
Jul 3, 9 AM $0.00562
-0.37%
$55.13 million $2,037
Jul 3, 8 AM $0.00565
+0.47%
$55.44 million $2,040
Jul 3, 7 AM $0.00562
-0.03%
$55.1 million $2,026
Jul 3, 6 AM $0.00562
-0.09%
$55.12 million $1,965
Jul 3, 5 AM $0.00563
+0.08%
$55.17 million $1,946
Jul 3, 4 AM $0.00563
-0.18%
$55.18 million $1,927
Jul 3, 3 AM $0.00564
+0.27%
$55.27 million $1,257
Jul 3, 2 AM $0.00562
+0.04%
$55.12 million $1,257
Jul 3, 1 AM $0.00562
+0.14%
$55.11 million $1,690
Jul 3, 12 AM $0.00561
-0.19%
$54.97 million $1,712
Jul 2, 11 PM $0.00562
+0.65%
$55.07 million $1,731
Jul 2, 10 PM $0.00559
-0.56%
$54.84 million $1,740
Jul 2, 9 PM $0.00562
+0.27%
$55.14 million $1,705
Jul 2, 8 PM $0.00559
-0.65%
$54.85 million $1,703
Jul 2, 7 PM $0.00564
-0.52%
$55.26 million $3,976
Jul 2, 6 PM $0.00566
-0.15%
$55.5 million $3,725
Jul 2, 5 PM $0.00567
-0.03%
$55.63 million $3,752
Jul 2, 4 PM $0.00567
-0.72%
$55.65 million $4,016
Jul 2, 3 PM $0.00572
+2.09%
$56.07 million $4,001
Jul 2, 2 PM $0.00558
-0.31%
$54.76 million $3,878
Jul 2, 1 PM $0.00561
+1.06%
$54.97 million $3,777
Jul 2, 12 PM $0.00554
+0.09%
$54.36 million $3,634
Jul 2, 11 AM $0.00554
-0.37%
$54.3 million $3,762
Jul 2, 10 AM $0.00555
+0.36%
$54.45 million $4,169
Jul 2, 9 AM $0.00553
+0.74%
$54.25 million $4,187
Jul 2, 8 AM $0.00549
+0.15%
$53.87 million $4,263
Jul 2, 7 AM $0.00549
+0.19%
$53.81 million $4,307
Jul 2, 6 AM $0.00548
-0.31%
$53.73 million $4,424
Jul 2, 5 AM $0.0055
-0.38%
$53.92 million $4,598
Jul 2, 4 AM $0.00552
-0.21%
$54.12 million $4,610