Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $0.0306
-1.14%
$300.83 million $346,111
Sep 28, 2022 $0.031
+1.48%
$304.43 million $883,044
Sep 27, 2022 $0.0306
+65.97%
$299.99 million $1.16 million
Sep 26, 2022 $0.0184
-31.38%
$180.66 million $47,900
Sep 25, 2022 $0.0268
+56.47%
$263.29 million $757,392
Sep 24, 2022 $0.0171
-43.46%
$168.06 million $2.3 million
Sep 23, 2022 $0.0303
-5.42%
$297.27 million $1.24 million
Sep 22, 2022 $0.0321
+0.79%
$315.32 million $584,585
Sep 21, 2022 $0.0319
+18.20%
$-- $828,511
Sep 20, 2022 $0.0317
-8.90%
$310.72 million $959,685
Sep 19, 2022 $0.0348
+19.26%
$341.29 million $1.83 million
Sep 18, 2022 $0.0291
-11.70%
$285.9 million $1.13 million
Sep 17, 2022 $0.0329
-4.29%
$323.16 million $741,772
Sep 16, 2022 $0.0344
+11.02%
$337.96 million $1.24 million
Sep 15, 2022 $0.0311
+19.32%
$304.84 million $830,328
Sep 14, 2022 $0.0227
-52.82%
$223.24 million $90,708
Sep 13, 2022 $0.0464
+39.51%
$455.9 million $477,337
Sep 12, 2022 $0.0383
+32.73%
$376.36 million $811,320
Sep 11, 2022 $0.0289
-53.30%
$283.64 million $292,658
Sep 10, 2022 $0.0614
+1.56%
$602.69 million $3.28 million
Sep 9, 2022 $0.0602
+40.75%
$591 million $6.49 million
Sep 8, 2022 $0.0429
+3.81%
$421.57 million $2.73 million
Sep 7, 2022 $0.0414
+2.73%
$405.92 million $2.15 million
Sep 6, 2022 $0.0407
-3.67%
$399.79 million $4.72 million
Sep 5, 2022 $0.0386
+27.36%
$378.75 million $970,816
Sep 4, 2022 $0.0303
-4.89%
$297.68 million $634,411
Sep 3, 2022 $0.0319
+4.28%
$312.86 million $1.83 million
Sep 2, 2022 $0.0305
-16.97%
$299.55 million $1.51 million
Sep 1, 2022 $0.0368
+23.02%
$361.53 million $4.87 million
Aug 31, 2022 $0.0302
+17.47%
$296.81 million $2.1 million
Aug 30, 2022 $0.0257
-2.60%
$252.68 million $1.03 million
Aug 29, 2022 $0.0263
+12.86%
$258.34 million $486,968
Aug 28, 2022 $0.0234
-7.04%
$230.17 million $350,546
Aug 27, 2022 $0.0252
+3.08%
$247.63 million $3.53 million
Aug 26, 2022 $0.0243
-18.22%
$238.86 million $3.98 million
Aug 25, 2022 $0.03
+16.20%
$294.04 million $1.05 million
Aug 24, 2022 $0.0258
-14.36%
$253.05 million $731,136
Aug 23, 2022 $0.0301
-64.36%
$295.48 million $1.58 million
Aug 22, 2022 $0.0845
+290.36%
$829.61 million $2.69 million
Aug 21, 2022 $0.0217
-1.91%
$212.53 million $81,936
Aug 20, 2022 $0.0221
+0.08%
$216.67 million $305,062
Aug 19, 2022 $0.0221
-14.96%
$216.5 million $3.28 million
Aug 18, 2022 $0.0258
+8.22%
$253.37 million $612,910
Aug 17, 2022 $0.0239
+0.46%
$234.12 million $296,293
Aug 16, 2022 $0.0237
+5.38%
$232.77 million $205,544
Aug 15, 2022 $0.0223
-21.04%
$218.7 million $226,120
Aug 14, 2022 $0.0285
+11.05%
$279.81 million $530,034
Aug 13, 2022 $0.0257
-8.54%
$251.95 million $215,402
Aug 12, 2022 $0.028
+1.45%
$274.82 million $810,407
Aug 11, 2022 $0.0275
+1.43%
$270.25 million $4.15 million