TerraUSD Historical Data

UST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.0233
+2.08%
$ 228.57 million $ 3,378
Aug 3, 1 AM $ 0.0228
+15.43%
$ 223.93 million $ 2,815
Aug 3, 12 AM $ 0.0228
+22.60%
$ 223.48 million $ 2,034
Aug 2, 11 PM $ 0.0227
-0.43%
$ 222.78 million $ 1,225
Aug 2, 10 PM $ 0.0203
+25.19%
$ 199.51 million $ 723
Aug 2, 9 PM $ 0.0206
+0.00%
$ 201.83 million $ 11
Jul 31, 11 AM $ 0.0992
-0.28%
$ 972.53 million $ 349
Jul 31, 9 AM $ 0.0998
+0.00%
$ 978.77 million $ 313
Jul 31, 8 AM $ 0.1
+0.24%
$ 980.2 million $ 1,133
Jul 31, 7 AM $ 0.1
+0.10%
$ 980.3 million $ 299
Jul 31, 6 AM $ 0.1
-0.33%
$ 980.94 million $ 304
Jul 31, 4 AM $ 0.0782
+1.04%
$ 766.74 million $ 806
Jul 31, 3 AM $ 0.077
+0.00%
$ 755.51 million $ 1,585
Jul 31, 2 AM $ 0.0759
+0.03%
$ 744.1 million $ 722
Jul 30, 11 AM $ 0.0309
+0.02%
$ 303.06 million $ 180
Jul 30, 10 AM $ 0.0293
-7.31%
$ 287.59 million $ 863
Jul 30, 9 AM $ 0.0296
-0.37%
$ 290.63 million $ 1,118
Jul 30, 8 AM $ 0.0297
-1.10%
$ 291.13 million $ 839
Jul 30, 7 AM $ 0.0296
+0.03%
$ 290.75 million $ 1,094
Jul 30, 6 AM $ 0.024
-5.87%
$ 235.06 million $ 2,862
Jul 30, 5 AM $ 0.0268
-1.86%
$ 262.64 million $ 7,178
Jul 30, 4 AM $ 0.00473
-82.19%
$ 46.43 million $ 2,383
Jul 29, 4 PM $ 0.0163
+2.32%
$ 160.21 million $ 440
Jul 29, 3 PM $ 0.0177
-0.25%
$ 173.81 million $ 469
Jul 29, 2 PM $ 0.0177
-1.42%
$ 173.63 million $ 780
Jul 29, 1 PM $ 0.0179
+2.95%
$ 175.59 million $ 1,338
Jul 29, 12 PM $ 0.018
+152.49%
$ 176.87 million $ 1,885
Jul 29, 11 AM $ 0.0133
+163.45%
$ 130.15 million $ 2,276
Jul 29, 10 AM $ 0.0116
+128.65%
$ 113.87 million $ 3,380
Jul 29, 8 AM $ 0.0136
-70.77%
$ 133.36 million $ 4,263
Jul 29, 7 AM $ 0.0458
-38.99%
$ 449.13 million $ 436
Jul 29, 6 AM $ 0.0807
-4.07%
$ 791.41 million $ 129
Jul 29, 5 AM $ 0.0873
+0.00%
$ 855.81 million $ 9
Jul 29, 4 AM $ 0.0819
-0.62%
$ 803.18 million $ 377
Jul 28, 1 PM $ 0.0828
+50.58%
$ 811.9 million $ 286
Jul 28, 12 PM $ 0.036
+1.64%
$ 353.32 million $ 1,499
Jul 28, 11 AM $ 0.0355
-1.70%
$ 348.2 million $ 716
Jul 28, 10 AM $ 0.0353
-33.51%
$ 346.41 million $ 1,551
Jul 28, 9 AM $ 0.0535
+0.23%
$ 524.75 million $ 1,310
Jul 28, 8 AM $ 0.0536
+0.24%
$ 525.25 million $ 1,323
Jul 28, 7 AM $ 0.0518
+9.03%
$ 507.81 million $ 1,116
Jul 28, 6 AM $ 0.0466
-2.80%
$ 456.81 million $ 826
Jul 28, 5 AM $ 0.0454
-3.65%
$ 444.84 million $ 1,418
Jul 28, 4 AM $ 0.0466
-13.08%
$ 456.8 million $ 8,156
Jul 28, 3 AM $ 0.0537
-46.23%
$ 526.81 million $ 8,046
Jul 28, 2 AM $ 0.0988
+44.97%
$ 969.07 million $ 8,217
Jul 28, 1 AM $ 0.0674
-1.57%
$ 660.79 million $ 8,648
Jul 28, 12 AM $ 0.0666
+7.97%
$ 653.04 million $ 8,212
Jul 27, 11 PM $ 0.0599
+1.23%
$ 587.42 million $ 7,756
Jul 27, 10 PM $ 0.0584
+1,013.32%
$ 572.78 million $ 7,392