TerraUSD Historical Data

UST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00503
-2.90%
$ 49.3 million $ 821
Mar 4, 2026 $ 0.00518
+3.38%
$ 50.83 million $ 3,128
Mar 3, 2026 $ 0.00501
+1.06%
$ 49.16 million $ 2,795
Mar 2, 2026 $ 0.00499
-0.09%
$ 48.88 million $ 1,446
Mar 1, 2026 $ 0.00499
-4.99%
$ 48.95 million $ 1,848
Feb 28, 2026 $ 0.00526
-2.08%
$ 51.57 million $ 5,093
Feb 27, 2026 $ 0.00536
+9.88%
$ 52.54 million $ 10,416
Feb 26, 2026 $ 0.00488
-0.17%
$ 47.88 million $ 1,046
Feb 25, 2026 $ 0.00486
+3.99%
$ 47.64 million $ 679
Feb 24, 2026 $ 0.00467
-0.24%
$ 45.81 million $ 3,564
Feb 23, 2026 $ 0.00468
-2.53%
$ 45.93 million $ 4,812
Feb 22, 2026 $ 0.00483
-4.18%
$ 47.32 million $ 14,856
Feb 21, 2026 $ 0.00504
-2.33%
$ 49.38 million $ 19,610
Feb 20, 2026 $ 0.00515
+0.25%
$ 50.48 million $ 422
Feb 19, 2026 $ 0.00514
+0.85%
$ 50.38 million $ 1,240
Feb 18, 2026 $ 0.00509
+0.70%
$ 49.96 million $ 1,514
Feb 17, 2026 $ 0.00506
-2.18%
$ 49.59 million $ 1,052
Feb 16, 2026 $ 0.00517
+0.74%
$ 50.72 million $ 1,324
Feb 15, 2026 $ 0.00513
+0.57%
$ 50.28 million $ 12,058
Feb 14, 2026 $ 0.0051
+2.13%
$ 50 million $ 1,767
Feb 13, 2026 $ 0.00499
+4.49%
$ 48.92 million $ 734
Feb 12, 2026 $ 0.00477
-0.62%
$ 46.76 million $ 2,662
Feb 11, 2026 $ 0.00479
-1.28%
$ 47 million $ 1,367
Feb 10, 2026 $ 0.00486
+4.79%
$ 47.62 million $ 1,424
Feb 9, 2026 $ 0.00464
-0.35%
$ 45.51 million $ 1,025
Feb 8, 2026 $ 0.00466
-2.30%
$ 45.71 million $ 1,776
Feb 7, 2026 $ 0.00478
-1.22%
$ 46.83 million $ 1,509
Feb 6, 2026 $ 0.00484
+6.48%
$ 47.5 million $ 6,058
Feb 5, 2026 $ 0.00455
-13.00%
$ 44.61 million $ 2,689
Feb 4, 2026 $ 0.00524
-5.30%
$ 51.37 million $ 11,073
Feb 3, 2026 $ 0.00553
-0.88%
$ 54.23 million $ 1,131
Feb 2, 2026 $ 0.00559
-0.75%
$ 54.79 million $ 1,057
Feb 1, 2026 $ 0.00566
+3.81%
$ 55.46 million $ 2,839
Jan 31, 2026 $ 0.00544
-11.28%
$ 53.38 million $ 3,470
Jan 30, 2026 $ 0.0061
+1.05%
$ 59.85 million $ 4,439
Jan 29, 2026 $ 0.00604
-4.65%
$ 59.24 million $ 2,515
Jan 28, 2026 $ 0.00633
-1.62%
$ 62.12 million $ 2,242
Jan 27, 2026 $ 0.00644
-0.34%
$ 63.16 million $ 3,016
Jan 26, 2026 $ 0.00647
+3.23%
$ 63.41 million $ 18,448
Jan 25, 2026 $ 0.00626
-6.01%
$ 61.39 million $ 2,817
Jan 24, 2026 $ 0.00666
+1.75%
$ 65.29 million $ 12,244
Jan 23, 2026 $ 0.00654
-1.00%
$ 64.12 million $ 1,038
Jan 22, 2026 $ 0.0066
+0.04%
$ 64.75 million $ 4,463
Jan 21, 2026 $ 0.0066
+2.00%
$ 64.73 million $ 5,778
Jan 20, 2026 $ 0.00646
-4.34%
$ 63.35 million $ 1,714
Jan 19, 2026 $ 0.00676
-3.98%
$ 66.26 million $ 2,384
Jan 18, 2026 $ 0.00707
-4.11%
$ 69.34 million $ 6,765
Jan 17, 2026 $ 0.00737
-0.84%
$ 72.29 million $ 3,625
Jan 16, 2026 $ 0.00743
+6.47%
$ 72.83 million $ 6,612
Jan 15, 2026 $ 0.00698
-0.95%
$ 68.47 million $ 1,763