TerraUSD Historical Data

UST Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00614
+0.30%
$ 60.22 million $ 3,816
May 25, 7 AM $ 0.00612
-0.35%
$ 60.04 million $ 1,483
May 25, 6 AM $ 0.00614
-0.71%
$ 60.24 million $ 1,601
May 25, 5 AM $ 0.00618
-0.30%
$ 60.56 million $ 1,917
May 25, 4 AM $ 0.00621
+0.72%
$ 60.86 million $ 1,963
May 25, 3 AM $ 0.00616
+0.57%
$ 60.39 million $ 1,934
May 25, 2 AM $ 0.00611
+0.45%
$ 59.96 million $ 5,102
May 25, 1 AM $ 0.00611
-0.56%
$ 59.89 million $ 5,462
May 25, 12 AM $ 0.00615
+1.27%
$ 60.28 million $ 6,480
May 24, 11 PM $ 0.00608
-0.59%
$ 59.59 million $ 6,397
May 24, 10 PM $ 0.00611
+0.03%
$ 59.96 million $ 6,440
May 24, 9 PM $ 0.00611
-2.43%
$ 59.93 million $ 6,486
May 24, 8 PM $ 0.00627
+1.23%
$ 61.44 million $ 6,496
May 24, 7 PM $ 0.00619
-0.11%
$ 60.67 million $ 6,366
May 24, 6 PM $ 0.0062
+0.27%
$ 60.76 million $ 6,137
May 24, 5 PM $ 0.00618
+2.40%
$ 60.6 million $ 6,117
May 24, 4 PM $ 0.00603
-0.20%
$ 59.15 million $ 5,086
May 24, 3 PM $ 0.00605
+0.14%
$ 59.29 million $ 4,266
May 24, 2 PM $ 0.00604
-0.82%
$ 59.27 million $ 4,279
May 24, 1 PM $ 0.0061
-1.26%
$ 59.82 million $ 4,320
May 24, 12 PM $ 0.00618
+0.58%
$ 60.59 million $ 7,371
May 24, 11 AM $ 0.00615
-0.15%
$ 60.35 million $ 4,632
May 24, 10 AM $ 0.00616
+1.00%
$ 60.43 million $ 4,624
May 24, 9 AM $ 0.00611
-0.80%
$ 59.91 million $ 10,110
May 24, 8 AM $ 0.00615
-0.49%
$ 60.3 million $ 10,120
May 24, 7 AM $ 0.00618
-1.83%
$ 60.59 million $ 10,066
May 24, 6 AM $ 0.0063
+1.13%
$ 61.78 million $ 10,057
May 24, 5 AM $ 0.00623
-0.79%
$ 61.07 million $ 9,766
May 24, 4 AM $ 0.00628
+0.26%
$ 61.58 million $ 9,751
May 24, 3 AM $ 0.00626
-0.84%
$ 61.39 million $ 9,569
May 24, 2 AM $ 0.00632
-1.14%
$ 61.94 million $ 9,569
May 24, 1 AM $ 0.00639
+0.05%
$ 62.65 million $ 8,945
May 24, 12 AM $ 0.00638
+0.01%
$ 62.61 million $ 7,758
May 23, 11 PM $ 0.00638
+1.42%
$ 62.58 million $ 7,893
May 23, 10 PM $ 0.0063
-0.44%
$ 61.77 million $ 8,008
May 23, 9 PM $ 0.00634
-0.02%
$ 62.21 million $ 8,126
May 23, 8 PM $ 0.00634
+2.32%
$ 62.14 million $ 8,375
May 23, 7 PM $ 0.0062
-0.48%
$ 60.76 million $ 7,013
May 23, 6 PM $ 0.00623
+0.16%
$ 61.1 million $ 7,093
May 23, 5 PM $ 0.00622
+0.06%
$ 60.99 million $ 8,285
May 23, 4 PM $ 0.00622
+0.46%
$ 60.97 million $ 8,282
May 23, 3 PM $ 0.00619
+0.56%
$ 60.69 million $ 8,541
May 23, 2 PM $ 0.00615
-0.41%
$ 60.33 million $ 8,914
May 23, 1 PM $ 0.00618
+0.47%
$ 60.56 million $ 8,906
May 23, 12 PM $ 0.00614
+2.34%
$ 60.26 million $ 8,861
May 23, 11 AM $ 0.006
-1.23%
$ 58.88 million $ 4,506
May 23, 10 AM $ 0.00608
+1.04%
$ 59.62 million $ 4,490
May 23, 9 AM $ 0.00601
-0.25%
$ 58.97 million $ 12,484
May 23, 8 AM $ 0.00603
+0.48%
$ 59.14 million $ 12,446
May 23, 7 AM $ 0.00601
-2.68%
$ 58.92 million $ 12,379