Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $0.00569
+0.91%
$55.75 million $1,565
Jul 6, 5 AM $0.00563
-1.12%
$55.25 million $1,591
Jul 6, 4 AM $0.0057
+1.02%
$55.87 million $1,616
Jul 6, 3 AM $0.00563
-0.70%
$55.22 million $1,621
Jul 6, 2 AM $0.00567
-0.58%
$55.61 million $1,623
Jul 6, 1 AM $0.00571
-0.03%
$56 million $1,367
Jul 6, 12 AM $0.00571
+0.51%
$55.98 million $1,461
Jul 5, 11 PM $0.00568
-0.07%
$55.72 million $1,817
Jul 5, 10 PM $0.00569
-0.17%
$55.76 million $1,842
Jul 5, 9 PM $0.00568
+0.64%
$55.66 million $1,930
Jul 5, 8 PM $0.00564
-0.14%
$55.3 million $1,916
Jul 5, 7 PM $0.00564
+0.17%
$55.28 million $1,923
Jul 5, 6 PM $0.00563
-0.27%
$55.21 million $1,913
Jul 5, 5 PM $0.00565
-0.67%
$55.39 million $1,852
Jul 5, 4 PM $0.00569
-0.38%
$55.75 million $1,692
Jul 5, 3 PM $0.00571
+0.17%
$55.98 million $1,686
Jul 5, 2 PM $0.0057
-0.29%
$55.87 million $1,698
Jul 5, 1 PM $0.00571
-0.32%
$56.02 million $1,725
Jul 5, 12 PM $0.00573
+0.58%
$56.2 million $1,662
Jul 5, 11 AM $0.00574
-0.17%
$56.25 million $1,621
Jul 5, 10 AM $0.00575
+0.43%
$56.34 million $1,617
Jul 5, 9 AM $0.00572
+0.25%
$56.13 million $1,496
Jul 5, 8 AM $0.0057
+0.79%
$55.91 million $1,150
Jul 5, 7 AM $0.00566
+0.88%
$55.54 million $891
Jul 5, 6 AM $0.00562
-0.04%
$55.08 million $864
Jul 5, 5 AM $0.00562
-0.14%
$55.07 million $615
Jul 5, 4 AM $0.00563
-0.35%
$55.19 million $844
Jul 5, 3 AM $0.00563
-0.14%
$55.16 million $1,078
Jul 5, 2 AM $0.00564
-0.45%
$55.31 million $1,077
Jul 5, 1 AM $0.00566
-1.41%
$55.55 million $1,089
Jul 5, 12 AM $0.00573
-0.43%
$56.18 million $998
Jul 4, 11 PM $0.00577
+0.23%
$56.59 million $930
Jul 4, 10 PM $0.00576
-0.60%
$56.48 million $848
Jul 4, 9 PM $0.00581
+0.20%
$56.98 million $779
Jul 4, 8 PM $0.0058
-0.61%
$56.88 million $785
Jul 4, 7 PM $0.00583
+0.01%
$57.18 million $809
Jul 4, 6 PM $0.00584
-0.36%
$57.26 million $832
Jul 4, 5 PM $0.00585
+0.66%
$57.4 million $1,022
Jul 4, 4 PM $0.00584
+0.19%
$57.3 million $1,317
Jul 4, 3 PM $0.00581
+0.69%
$56.97 million $1,391
Jul 4, 2 PM $0.00578
-0.27%
$56.71 million $1,606
Jul 4, 1 PM $0.00581
+0.13%
$56.95 million $1,645
Jul 4, 12 PM $0.00578
+0.15%
$56.7 million $1,651
Jul 4, 11 AM $0.00578
+0.89%
$56.63 million $1,666
Jul 4, 10 AM $0.00572
+0.07%
$56.07 million $1,631
Jul 4, 9 AM $0.00571
+0.30%
$56.03 million $1,639
Jul 4, 8 AM $0.00572
-0.68%
$56.05 million $1,605
Jul 4, 7 AM $0.00575
+0.22%
$56.34 million $1,361
Jul 4, 6 AM $0.00573
-0.19%
$56.24 million $1,328
Jul 4, 5 AM $0.00574
+0.01%
$56.29 million $1,288