Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.0243
+7.02%
$238.72 million $893,712
Nov 17, 2022 $0.0227
+2.47%
$223.07 million $580,137
Nov 16, 2022 $0.0222
-2.80%
$217.7 million $544,599
Nov 15, 2022 $0.0228
+1.55%
$223.97 million $604,568
Nov 14, 2022 $0.0225
-1.06%
$220.57 million $240,403
Nov 13, 2022 $0.0227
-0.98%
$222.91 million $644,966
Nov 12, 2022 $0.023
-4.73%
$225.12 million $462,424
Nov 11, 2022 $0.0239
-8.28%
$234.21 million $378,750
Nov 10, 2022 $0.026
+1.36%
$255.32 million $702,676
Nov 9, 2022 $0.0259
-9.22%
$254.47 million $1.78 million
Nov 8, 2022 $0.0286
-17.52%
$280.32 million $1.74 million
Nov 7, 2022 $0.0346
-6.02%
$339.61 million $598,752
Nov 6, 2022 $0.0369
-1.43%
$362.4 million $1.08 million
Nov 5, 2022 $0.0375
-2.11%
$367.7 million $847,478
Nov 4, 2022 $0.0382
+8.03%
$375.12 million $1.04 million
Nov 3, 2022 $0.0355
+27.43%
$348.3 million $755,337
Nov 2, 2022 $0.0322
-10.79%
$316.19 million $268,649
Nov 1, 2022 $0.0362
-2.90%
$355.15 million $801,866
Oct 31, 2022 $0.0373
-3.44%
$365.63 million $818,594
Oct 30, 2022 $0.0386
+0.20%
$378.6 million $1.36 million
Oct 29, 2022 $0.0385
-6.64%
$377.9 million $1.95 million
Oct 28, 2022 $0.0413
+0.19%
$404.8 million $2.62 million
Oct 27, 2022 $0.0415
+78.96%
$406.97 million $2.14 million
Oct 26, 2022 $0.0232
+12.85%
$227.35 million $30,462
Oct 25, 2022 $0.0205
-43.77%
$201.37 million $17,353
Oct 24, 2022 $0.0365
-3.92%
$357.78 million $311,021
Oct 23, 2022 $0.0379
+5.42%
$372.23 million $972,543
Oct 22, 2022 $0.036
-3.08%
$353.14 million $327,267
Oct 21, 2022 $0.0371
-0.80%
$364.36 million $635,731
Oct 20, 2022 $0.0374
+23.53%
$366.69 million $1.44 million
Oct 19, 2022 $0.038
+6.70%
$372.51 million $334,911
Oct 18, 2022 $0.0356
-7.06%
$349.46 million $538,754
Oct 17, 2022 $0.0383
+3.89%
$375.82 million $1.37 million
Oct 16, 2022 $0.037
-12.11%
$363.24 million $1.58 million
Oct 15, 2022 $0.0421
-8.35%
$412.55 million $2.19 million
Oct 14, 2022 $0.0458
-12.93%
$449.36 million $2.15 million
Oct 13, 2022 $0.0526
+20.43%
$516.06 million $5.63 million
Oct 12, 2022 $0.0438
-25.79%
$430.09 million $4.14 million
Oct 11, 2022 $0.0597
+37.29%
$585.39 million $8.95 million
Oct 10, 2022 $0.0436
+58.34%
$428.04 million $5.58 million
Oct 9, 2022 $0.0333
+14.31%
$326.56 million $1.01 million
Oct 8, 2022 $0.0291
-0.85%
$285.84 million $333,629
Oct 7, 2022 $0.0294
+0.60%
$288.42 million $581,363
Oct 6, 2022 $0.0292
+78.81%
$286.74 million $164,207
Oct 5, 2022 $0.0164
-47.37%
$160.61 million $828,366
Oct 4, 2022 $0.0311
-0.78%
$305.2 million $311,059
Oct 3, 2022 $0.0313
+12.90%
$307.61 million $713,625
Oct 2, 2022 $0.0246
-11.54%
$241.08 million $32,698
Oct 1, 2022 $0.0304
-2.92%
$298.31 million $226,303
Sep 30, 2022 $0.0313
+2.48%
$307.38 million $1.3 million