TerraUSD Historical Data

UST Page 29
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0257
-8.54%
$ 251.95 million $ 215,402
Aug 12, 2022 $ 0.028
+1.45%
$ 274.82 million $ 810,407
Aug 11, 2022 $ 0.0275
+1.43%
$ 270.25 million $ 4.15 million
Aug 10, 2022 $ 0.0271
-3.37%
$ 266.35 million $ 827,859
Aug 9, 2022 $ 0.0279
+2.62%
$ 274.21 million $ 4.63 million
Aug 8, 2022 $ 0.0272
-15.19%
$ 267.29 million $ 383,880
Aug 7, 2022 $ 0.0321
-3.98%
$ 315.18 million $ 126,054
Aug 6, 2022 $ 0.0334
+0.06%
$ 328.27 million $ 159,477
Aug 5, 2022 $ 0.0334
-0.38%
$ 328.05 million $ 96,908
Aug 4, 2022 $ 0.0336
+0.19%
$ 329.32 million $ 145,779
Aug 3, 2022 $ 0.0334
-2.08%
$ 328.03 million $ 152,257
Aug 2, 2022 $ 0.0342
-4.98%
$ 335.28 million $ 174,234
Aug 1, 2022 $ 0.0359
+3.35%
$ 352.85 million $ 356,063
Jul 31, 2022 $ 0.0348
-0.73%
$ 341.53 million $ 165,360
Jul 30, 2022 $ 0.035
-2.51%
$ 343.57 million $ 281,766
Jul 29, 2022 $ 0.0359
+0.18%
$ 352.24 million $ 506,214
Jul 28, 2022 $ 0.0358
+146.41%
$ 351.86 million $ 25,849
Jul 27, 2022 $ 0.0145
+12.36%
$ 142.76 million $ 6,414
Jul 26, 2022 $ 0.013
-57.40%
$ 127.45 million $ 5,371
Jul 25, 2022 $ 0.0308
+112.32%
$ 302.14 million $ 15,703
Jul 24, 2022 $ 0.0145
+2.71%
$ 142.77 million $ 4,039
Jul 23, 2022 $ 0.0142
-5.42%
$ 139.26 million $ 11,571
Jul 22, 2022 $ 0.015
-62.36%
$ 147 million $ 9,609
Jul 21, 2022 $ 0.0398
+1.47%
$ 390.42 million $ 663,847
Jul 20, 2022 $ 0.0394
-8.27%
$ 386.42 million $ 509,642
Jul 19, 2022 $ 0.0429
-4.29%
$ 421.24 million $ 523,758
Jul 18, 2022 $ 0.0449
+4.26%
$ 440.64 million $ 829,698
Jul 17, 2022 $ 0.0433
+1.29%
$ 425.36 million $ 977,284
Jul 16, 2022 $ 0.0429
-14.66%
$ 420.86 million $ 1.37 million
Jul 15, 2022 $ 0.0501
+40.28%
$ 491.29 million $ 2.28 million
Jul 14, 2022 $ 0.0358
-9.68%
$ 350.97 million $ 1.05 million
Jul 13, 2022 $ 0.0395
-4.34%
$ 388.13 million $ 1.08 million
Jul 12, 2022 $ 0.0415
-12.63%
$ 407.07 million $ 846,369
Jul 11, 2022 $ 0.0474
-7.49%
$ 464.85 million $ 1 million
Jul 10, 2022 $ 0.0512
+5.26%
$ 502.07 million $ 1.36 million
Jul 9, 2022 $ 0.0485
-3.29%
$ 476.45 million $ 737,265
Jul 8, 2022 $ 0.0502
-4.14%
$ 492.87 million $ 1.1 million
Jul 7, 2022 $ 0.0523
+0.98%
$ 513.57 million $ 2.37 million
Jul 6, 2022 $ 0.0516
-9.09%
$ 506.01 million $ 2.5 million
Jul 5, 2022 $ 0.0569
-11.11%
$ 583.32 million $ 2.59 million
Jul 4, 2022 $ 0.0639
-3.14%
$ 655.49 million $ 2.17 million
Jul 3, 2022 $ 0.0664
+18.42%
$ 680.55 million $ 9.48 million
Jul 2, 2022 $ 0.0564
-7.84%
$ 578.23 million $ 10.11 million
Jul 1, 2022 $ 0.0629
+36.63%
$ 645.34 million $ 5.32 million
Jun 30, 2022 $ 0.0465
-43.29%
$ 476.39 million $ 4.06 million
Jun 29, 2022 $ 0.0809
+96.13%
$ 830 million $ 12.15 million
Jun 28, 2022 $ 0.0421
+108.35%
$ 431.42 million $ 4.33 million
Jun 27, 2022 $ 0.0201
+41.00%
$ 206.49 million $ 1.51 million
Jun 26, 2022 $ 0.0142
+36.37%
$ 145.68 million $ 370,009
Jun 25, 2022 $ 0.0103
+7.99%
$ 105.55 million $ 98,018