Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.0056
+0.46%
$54.9 million $12,956
Jul 8, 8 PM $0.00557
+1.59%
$54.6 million $10,693
Jul 8, 7 PM $0.00548
-0.07%
$53.73 million $8,323
Jul 8, 6 PM $0.00548
-0.39%
$53.79 million $8,925
Jul 8, 5 PM $0.00551
+0.12%
$54.03 million $4,667
Jul 8, 4 PM $0.0287
-4.03%
$281.83 million $8,613
Jul 8, 3 PM $0.00538
+0.56%
$52.8 million $14,078
Jul 8, 2 PM $0.0411
-18.25%
$403.39 million $504
Jul 8, 1 PM $0.041
-17.72%
$401.66 million $6,112
Jul 8, 12 PM $0.0284
-43.48%
$278.79 million $5,853
Jul 8, 11 AM $0.0412
-18.36%
$403.79 million $6,054
Jul 8, 9 AM $0.0309
-36.24%
$303.14 million $3,921
Jul 8, 8 AM $0.0401
-16.22%
$393.49 million $6,699
Jul 7, 6 PM $0.0347
+464.51%
$340.32 million $1,215
Jul 7, 5 PM $0.0362
+523.05%
$355.06 million $10,084
Jul 7, 4 PM $0.0058
+0.45%
$56.92 million $5,324
Jul 7, 3 PM $0.00581
+0.06%
$56.93 million $4,180
Jul 7, 2 PM $0.00575
+0.31%
$56.37 million $3,755
Jul 7, 1 PM $0.00577
+0.07%
$56.6 million $4,188
Jul 7, 12 PM $0.00577
-0.04%
$56.62 million $3,890
Jul 7, 11 AM $0.00573
-0.56%
$56.17 million $3,729
Jul 7, 10 AM $0.00577
+0.41%
$56.54 million $4,141
Jul 7, 9 AM $0.00578
+0.11%
$56.65 million $5,808
Jul 7, 8 AM $0.00577
-0.10%
$56.62 million $4,628
Jul 7, 7 AM $0.00579
-0.73%
$56.77 million $4,386
Jul 7, 6 AM $0.00583
-0.08%
$57.21 million $16,437
Jul 7, 5 AM $0.00584
-0.16%
$57.25 million $15,718
Jul 7, 4 AM $0.00584
+1.38%
$57.25 million $14,880
Jul 7, 3 AM $0.00579
+1.20%
$56.78 million $13,660
Jul 7, 2 AM $0.00573
-1.22%
$56.18 million $12,526
Jul 7, 1 AM $0.00579
+0.61%
$56.73 million $11,622
Jul 7, 12 AM $0.00576
+0.76%
$56.47 million $10,321
Jul 6, 11 PM $0.00572
+0.14%
$56.06 million $9,286
Jul 6, 10 PM $0.0057
-0.66%
$55.88 million $8,344
Jul 6, 9 PM $0.00574
+1.83%
$56.3 million $7,438
Jul 6, 8 PM $0.00567
+0.52%
$55.57 million $6,295
Jul 6, 7 PM $0.00568
+0.26%
$55.72 million $5,186
Jul 6, 6 PM $0.00568
+0.01%
$55.68 million $4,188
Jul 6, 5 PM $0.00569
-0.80%
$55.78 million $2,045
Jul 6, 4 PM $0.00573
+0.77%
$56.22 million $1,928
Jul 6, 3 PM $0.0057
+1.53%
$55.94 million $1,763
Jul 6, 2 PM $0.00562
+0.03%
$55.09 million $929
Jul 6, 1 PM $0.00562
-0.44%
$55.09 million $1,719
Jul 6, 12 PM $0.00564
-0.47%
$55.33 million $799
Jul 6, 11 AM $0.00569
+0.01%
$55.81 million $1,399
Jul 6, 10 AM $0.00569
+1.13%
$55.8 million $1,069
Jul 6, 9 AM $0.00563
-0.26%
$55.25 million $967
Jul 6, 8 AM $0.00567
+0.51%
$55.57 million $1,243
Jul 6, 7 AM $0.00564
-0.89%
$55.33 million $1,416
Jul 6, 6 AM $0.00569
+0.91%
$55.75 million $1,565