TerraUSD Historical Data

UST Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00644
+0.45%
$ 63.16 million $ 17,669
May 27, 8 AM $ 0.00641
+1.77%
$ 62.83 million $ 17,128
May 27, 7 AM $ 0.00634
-1.83%
$ 62.2 million $ 16,371
May 27, 6 AM $ 0.0064
-0.30%
$ 62.73 million $ 15,713
May 27, 5 AM $ 0.00642
+1.24%
$ 62.92 million $ 15,437
May 27, 4 AM $ 0.00634
+1.49%
$ 62.15 million $ 16,987
May 27, 3 AM $ 0.00625
-0.53%
$ 61.28 million $ 16,403
May 27, 2 AM $ 0.00628
+1.95%
$ 61.6 million $ 16,146
May 27, 1 AM $ 0.00617
-5.10%
$ 60.53 million $ 14,959
May 27, 12 AM $ 0.00642
+2.39%
$ 63 million $ 14,381
May 26, 11 PM $ 0.00627
+1.28%
$ 61.46 million $ 13,752
May 26, 10 PM $ 0.00628
+2.02%
$ 61.54 million $ 12,896
May 26, 9 PM $ 0.00611
+2.23%
$ 59.95 million $ 10,166
May 26, 8 PM $ 0.00597
-0.19%
$ 58.58 million $ 9,966
May 26, 7 PM $ 0.00597
+2.32%
$ 58.51 million $ 10,007
May 26, 6 PM $ 0.00583
-1.40%
$ 57.19 million $ 7,253
May 26, 5 PM $ 0.00592
-0.03%
$ 58.02 million $ 7,305
May 26, 4 PM $ 0.0059
-5.43%
$ 57.82 million $ 6,882
May 26, 3 PM $ 0.00602
-0.36%
$ 58.99 million $ 4,900
May 26, 2 PM $ 0.00605
+0.46%
$ 59.29 million $ 4,690
May 26, 1 PM $ 0.00602
-0.13%
$ 59.03 million $ 4,736
May 26, 12 PM $ 0.00603
-0.35%
$ 59.12 million $ 4,954
May 26, 11 AM $ 0.00606
+0.08%
$ 59.41 million $ 5,266
May 26, 10 AM $ 0.00605
+0.99%
$ 59.35 million $ 8,088
May 26, 9 AM $ 0.00598
-0.06%
$ 58.66 million $ 8,171
May 26, 8 AM $ 0.006
-0.05%
$ 58.86 million $ 8,154
May 26, 7 AM $ 0.00601
-0.82%
$ 58.97 million $ 8,190
May 26, 6 AM $ 0.00606
-0.15%
$ 59.41 million $ 8,201
May 26, 5 AM $ 0.00606
+1.16%
$ 59.46 million $ 8,185
May 26, 4 AM $ 0.006
+1.41%
$ 58.81 million $ 5,736
May 26, 3 AM $ 0.00591
-0.75%
$ 57.96 million $ 5,069
May 26, 2 AM $ 0.00595
+0.25%
$ 58.37 million $ 3,711
May 26, 1 AM $ 0.00594
-0.17%
$ 58.22 million $ 3,764
May 26, 12 AM $ 0.00595
-1.81%
$ 58.32 million $ 5,533
May 25, 11 PM $ 0.00607
-0.04%
$ 59.5 million $ 5,378
May 25, 10 PM $ 0.00608
-0.64%
$ 59.63 million $ 5,370
May 25, 9 PM $ 0.00612
+0.04%
$ 60.05 million $ 5,393
May 25, 8 PM $ 0.00612
-0.25%
$ 60.05 million $ 5,430
May 25, 7 PM $ 0.00614
-0.90%
$ 60.17 million $ 5,483
May 25, 6 PM $ 0.00619
-0.50%
$ 60.74 million $ 3,349
May 25, 5 PM $ 0.00622
+0.35%
$ 61.04 million $ 4,319
May 25, 4 PM $ 0.00619
+0.33%
$ 60.74 million $ 4,253
May 25, 3 PM $ 0.00617
+1.19%
$ 60.55 million $ 4,000
May 25, 2 PM $ 0.00609
+0.34%
$ 59.74 million $ 3,960
May 25, 1 PM $ 0.00612
-0.18%
$ 59.98 million $ 4,542
May 25, 12 PM $ 0.00615
-0.73%
$ 60.34 million $ 4,371
May 25, 11 AM $ 0.00617
+0.32%
$ 60.52 million $ 3,915
May 25, 10 AM $ 0.00615
+0.10%
$ 60.33 million $ 3,939
May 25, 9 AM $ 0.00615
+0.03%
$ 60.3 million $ 3,784
May 25, 8 AM $ 0.00614
+0.30%
$ 60.22 million $ 3,816