TerraUSD Historical Data

UST Page 28
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0246
-11.54%
$ 241.08 million $ 32,698
Oct 1, 2022 $ 0.0304
-2.92%
$ 298.31 million $ 226,303
Sep 30, 2022 $ 0.0313
+2.48%
$ 307.38 million $ 1.3 million
Sep 29, 2022 $ 0.0306
-1.14%
$ 300.83 million $ 346,111
Sep 28, 2022 $ 0.031
+1.48%
$ 304.43 million $ 883,044
Sep 27, 2022 $ 0.0306
+65.97%
$ 299.99 million $ 1.16 million
Sep 26, 2022 $ 0.0184
-31.38%
$ 180.66 million $ 47,900
Sep 25, 2022 $ 0.0268
+56.47%
$ 263.29 million $ 757,392
Sep 24, 2022 $ 0.0171
-43.46%
$ 168.06 million $ 2.3 million
Sep 23, 2022 $ 0.0303
-5.42%
$ 297.27 million $ 1.24 million
Sep 22, 2022 $ 0.0321
+0.79%
$ 315.32 million $ 584,585
Sep 21, 2022 $ 0.0319
+18.20%
$ -- $ 828,511
Sep 20, 2022 $ 0.0317
-8.90%
$ 310.72 million $ 959,685
Sep 19, 2022 $ 0.0348
+19.26%
$ 341.29 million $ 1.83 million
Sep 18, 2022 $ 0.0291
-11.70%
$ 285.9 million $ 1.13 million
Sep 17, 2022 $ 0.0329
-4.29%
$ 323.16 million $ 741,772
Sep 16, 2022 $ 0.0344
+11.02%
$ 337.96 million $ 1.24 million
Sep 15, 2022 $ 0.0311
+19.32%
$ 304.84 million $ 830,328
Sep 14, 2022 $ 0.0227
-52.82%
$ 223.24 million $ 90,708
Sep 13, 2022 $ 0.0464
+39.51%
$ 455.9 million $ 477,337
Sep 12, 2022 $ 0.0383
+32.73%
$ 376.36 million $ 811,320
Sep 11, 2022 $ 0.0289
-53.30%
$ 283.64 million $ 292,658
Sep 10, 2022 $ 0.0614
+1.56%
$ 602.69 million $ 3.28 million
Sep 9, 2022 $ 0.0602
+40.75%
$ 591 million $ 6.49 million
Sep 8, 2022 $ 0.0429
+3.81%
$ 421.57 million $ 2.73 million
Sep 7, 2022 $ 0.0414
+2.73%
$ 405.92 million $ 2.15 million
Sep 6, 2022 $ 0.0407
-3.67%
$ 399.79 million $ 4.72 million
Sep 5, 2022 $ 0.0386
+27.36%
$ 378.75 million $ 970,816
Sep 4, 2022 $ 0.0303
-4.89%
$ 297.68 million $ 634,411
Sep 3, 2022 $ 0.0319
+4.28%
$ 312.86 million $ 1.83 million
Sep 2, 2022 $ 0.0305
-16.97%
$ 299.55 million $ 1.51 million
Sep 1, 2022 $ 0.0368
+23.02%
$ 361.53 million $ 4.87 million
Aug 31, 2022 $ 0.0302
+17.47%
$ 296.81 million $ 2.1 million
Aug 30, 2022 $ 0.0257
-2.60%
$ 252.68 million $ 1.03 million
Aug 29, 2022 $ 0.0263
+12.86%
$ 258.34 million $ 486,968
Aug 28, 2022 $ 0.0234
-7.04%
$ 230.17 million $ 350,546
Aug 27, 2022 $ 0.0252
+3.08%
$ 247.63 million $ 3.53 million
Aug 26, 2022 $ 0.0243
-18.22%
$ 238.86 million $ 3.98 million
Aug 25, 2022 $ 0.03
+16.20%
$ 294.04 million $ 1.05 million
Aug 24, 2022 $ 0.0258
-14.36%
$ 253.05 million $ 731,136
Aug 23, 2022 $ 0.0301
-64.36%
$ 295.48 million $ 1.58 million
Aug 22, 2022 $ 0.0845
+290.36%
$ 829.61 million $ 2.69 million
Aug 21, 2022 $ 0.0217
-1.91%
$ 212.53 million $ 81,936
Aug 20, 2022 $ 0.0221
+0.08%
$ 216.67 million $ 305,062
Aug 19, 2022 $ 0.0221
-14.96%
$ 216.5 million $ 3.28 million
Aug 18, 2022 $ 0.0258
+8.22%
$ 253.37 million $ 612,910
Aug 17, 2022 $ 0.0239
+0.46%
$ 234.12 million $ 296,293
Aug 16, 2022 $ 0.0237
+5.38%
$ 232.77 million $ 205,544
Aug 15, 2022 $ 0.0223
-21.04%
$ 218.7 million $ 226,120
Aug 14, 2022 $ 0.0285
+11.05%
$ 279.81 million $ 530,034