Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 AM $0.569
+10.44K%
$5.58 billion $456
Jul 16, 10 AM $0.0125
+9.75%
$122.49 million $737
Jul 16, 9 AM $0.00804
-42.98%
$78.81 million $36
Jul 16, 8 AM $0.0117
+115.50%
$114.62 million $750
Jul 16, 7 AM $0.0136
-2.34%
$133.31 million $575
Jul 16, 6 AM $0.00545
+0.00%
$53.4 million $402
Jul 15, 8 PM $0.0139
-0.10%
$136.42 million $32
Jul 15, 7 PM $0.0139
-36.25%
$136.05 million $181
Jul 15, 6 PM $0.0116
-46.25%
$114.08 million $227
Jul 15, 5 PM $0.0117
-9.94%
$114.28 million $25
Jul 15, 4 PM $0.0128
+9.39%
$125.92 million $63
Jul 15, 3 PM $0.00952
-54.77%
$93.34 million $168
Jul 15, 2 PM $0.0903
-41.87%
$885.59 million $45
Jul 15, 1 PM $0.0838
+310.11%
$822.19 million $251
Jul 15, 12 PM $0.0253
+0.14%
$247.73 million $1,303
Jul 15, 11 AM $0.0261
-77.10%
$255.92 million $428
Jul 15, 10 AM $0.0715
-0.86%
$701.59 million $488
Jul 15, 9 AM $0.072
-2.87%
$706.06 million $275
Jul 15, 8 AM $0.0669
+0.03%
$655.9 million $331
Jul 15, 7 AM $0.0315
+473.25%
$308.44 million $1,147
Jul 15, 6 AM $0.00546
-93.25%
$53.57 million $921
Jul 14, 4 PM $0.0328
-21.33%
$322.12 million $222
Jul 14, 3 PM $0.0563
-39.37%
$552 million $446
Jul 14, 9 AM $0.0389
-43.20%
$381.24 million $130
Jul 14, 8 AM $0.0399
-30.17%
$390.99 million $1,102
Jul 14, 7 AM $0.0334
-39.96%
$327.35 million $1,528
Jul 13, 10 AM $0.0681
-0.35%
$667.92 million $98
Jul 13, 8 AM $0.0661
-31.37%
$648.48 million $102
Jul 10, 10 AM $0.132
+0.09%
$1.29 billion $1,327
Jul 10, 9 AM $0.347
-0.31%
$3.41 billion $56
Jul 10, 4 AM $0.138
+277.58%
$1.36 billion $565
Jul 10, 3 AM $0.00573
+27.66%
$56.23 million $13
Jul 9, 3 PM $0.143
+214.44%
$1.4 billion $529
Jul 9, 2 PM $0.0267
-15.98%
$262.21 million $1,183
Jul 9, 1 PM $0.0212
+0.49%
$208.12 million $1,373
Jul 9, 12 PM $0.00568
-81.19%
$55.74 million $276
Jul 9, 11 AM $0.0221
-30.25%
$216.45 million $1,991
Jul 9, 10 AM $0.00575
-73.75%
$56.34 million $176
Jul 9, 9 AM $0.0218
-19.88%
$213.61 million $86
Jul 9, 8 AM $0.0269
+373.00%
$264.18 million $475
Jul 9, 7 AM $0.0229
-41.14%
$224.47 million $2,226
Jul 9, 6 AM $0.00574
-0.14%
$56.28 million $336
Jul 9, 5 AM $0.0239
+325.46%
$234.34 million $17,038
Jul 9, 4 AM $0.0188
+235.18%
$184.22 million $18,560
Jul 9, 3 AM $0.0198
+247.32%
$194.26 million $19,030
Jul 9, 2 AM $0.0153
+173.98%
$150.22 million $20,869
Jul 9, 1 AM $0.00559
-0.82%
$54.83 million $20,326
Jul 9, 12 AM $0.00564
+0.55%
$55.31 million $18,753
Jul 8, 11 PM $0.00561
+0.03%
$55.03 million $16,737
Jul 8, 10 PM $0.00559
-0.18%
$54.78 million $15,127