Coinranking
TerraUSD Historical Data
UST
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2023 | $0.0285 | +3.40% | ||
| Feb 25, 2023 | $0.0276 | +3.42% | ||
| Feb 24, 2023 | $0.0267 | +0.82% | ||
| Feb 23, 2023 | $0.0264 | +0.00% | ||
| Feb 22, 2023 | $0.0265 | -3.05% | ||
| Feb 21, 2023 | $0.0274 | -1.60% | ||
| Feb 20, 2023 | $0.028 | +0.22% | ||
| Feb 19, 2023 | $0.028 | -3.78% | ||
| Feb 18, 2023 | $0.0291 | +1.75% | ||
| Feb 17, 2023 | $0.0285 | +0.05% | ||
| Feb 16, 2023 | $0.0285 | -9.42% | ||
| Feb 15, 2023 | $0.0315 | +2.25% | ||
| Feb 14, 2023 | $0.0308 | -2.94% | ||
| Feb 13, 2023 | $0.0317 | +20.56% | ||
| Feb 12, 2023 | $0.0263 | -7.14% | ||
| Feb 11, 2023 | $0.0283 | +7.41% | ||
| Feb 10, 2023 | $0.0263 | +7.08% | ||
| Feb 9, 2023 | $0.0245 | -15.42% | ||
| Feb 8, 2023 | $0.029 | -8.16% | ||
| Feb 7, 2023 | $0.0316 | +0.41% | ||
| Feb 6, 2023 | $0.0314 | -4.54% | ||
| Feb 5, 2023 | $0.0329 | -6.98% | ||
| Feb 4, 2023 | $0.0356 | -11.63% | ||
| Feb 3, 2023 | $0.0398 | +60.61% | ||
| Feb 2, 2023 | $0.0248 | +3.53% | ||
| Feb 1, 2023 | $0.0239 | -4.49% | ||
| Jan 31, 2023 | $0.0251 | +15.16% | ||
| Jan 30, 2023 | $0.0218 | -1.50% | ||
| Jan 29, 2023 | $0.0219 | -2.66% | ||
| Jan 28, 2023 | $0.0224 | +1.33% | ||
| Jan 27, 2023 | $0.0221 | +0.82% | ||
| Jan 26, 2023 | $0.0219 | -1.11% | ||
| Jan 25, 2023 | $0.0222 | +3.43% | ||
| Jan 24, 2023 | $0.0214 | -5.99% | ||
| Jan 23, 2023 | $0.0228 | -0.43% | ||
| Jan 22, 2023 | $0.0229 | -0.22% | ||
| Jan 21, 2023 | $0.023 | -1.36% | ||
| Jan 20, 2023 | $0.0233 | +4.62% | ||
| Jan 19, 2023 | $0.0222 | +2.79% | ||
| Jan 18, 2023 | $0.0216 | -7.00% | ||
| Jan 17, 2023 | $0.0234 | -2.41% | ||
| Jan 16, 2023 | $0.024 | -6.30% | ||
| Jan 15, 2023 | $0.0256 | +10.51% | ||
| Jan 14, 2023 | $0.0232 | +4.70% | ||
| Jan 13, 2023 | $0.0221 | +2.59% | ||
| Jan 12, 2023 | $0.0215 | +0.81% | ||
| Jan 11, 2023 | $0.0213 | +0.17% | ||
| Jan 10, 2023 | $0.0213 | +0.10% | ||
| Jan 9, 2023 | $0.0213 | +4.19% | ||
| Jan 8, 2023 | $0.0204 | +1.63% | ||