TerraUSD Historical Data

UST Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0188
-10.59%
$ 184.73 million $ 799,573
Nov 20, 2022 $ 0.0211
-6.78%
$ 206.55 million $ 669,022
Nov 19, 2022 $ 0.0226
-7.01%
$ 221.56 million $ 325,593
Nov 18, 2022 $ 0.0243
+7.02%
$ 238.72 million $ 893,712
Nov 17, 2022 $ 0.0227
+2.47%
$ 223.07 million $ 580,137
Nov 16, 2022 $ 0.0222
-2.80%
$ 217.7 million $ 544,599
Nov 15, 2022 $ 0.0228
+1.55%
$ 223.97 million $ 604,568
Nov 14, 2022 $ 0.0225
-1.06%
$ 220.57 million $ 240,403
Nov 13, 2022 $ 0.0227
-0.98%
$ 222.91 million $ 644,966
Nov 12, 2022 $ 0.023
-4.73%
$ 225.12 million $ 462,424
Nov 11, 2022 $ 0.0239
-8.28%
$ 234.21 million $ 378,750
Nov 10, 2022 $ 0.026
+1.36%
$ 255.32 million $ 702,676
Nov 9, 2022 $ 0.0259
-9.22%
$ 254.47 million $ 1.78 million
Nov 8, 2022 $ 0.0286
-17.52%
$ 280.32 million $ 1.74 million
Nov 7, 2022 $ 0.0346
-6.02%
$ 339.61 million $ 598,752
Nov 6, 2022 $ 0.0369
-1.43%
$ 362.4 million $ 1.08 million
Nov 5, 2022 $ 0.0375
-2.11%
$ 367.7 million $ 847,478
Nov 4, 2022 $ 0.0382
+8.03%
$ 375.12 million $ 1.04 million
Nov 3, 2022 $ 0.0355
+27.43%
$ 348.3 million $ 755,337
Nov 2, 2022 $ 0.0322
-10.79%
$ 316.19 million $ 268,649
Nov 1, 2022 $ 0.0362
-2.90%
$ 355.15 million $ 801,866
Oct 31, 2022 $ 0.0373
-3.44%
$ 365.63 million $ 818,594
Oct 30, 2022 $ 0.0386
+0.20%
$ 378.6 million $ 1.36 million
Oct 29, 2022 $ 0.0385
-6.64%
$ 377.9 million $ 1.95 million
Oct 28, 2022 $ 0.0413
+0.19%
$ 404.8 million $ 2.62 million
Oct 27, 2022 $ 0.0415
+78.96%
$ 406.97 million $ 2.14 million
Oct 26, 2022 $ 0.0232
+12.85%
$ 227.35 million $ 30,462
Oct 25, 2022 $ 0.0205
-43.77%
$ 201.37 million $ 17,353
Oct 24, 2022 $ 0.0365
-3.92%
$ 357.78 million $ 311,021
Oct 23, 2022 $ 0.0379
+5.42%
$ 372.23 million $ 972,543
Oct 22, 2022 $ 0.036
-3.08%
$ 353.14 million $ 327,267
Oct 21, 2022 $ 0.0371
-0.80%
$ 364.36 million $ 635,731
Oct 20, 2022 $ 0.0374
+23.53%
$ 366.69 million $ 1.44 million
Oct 19, 2022 $ 0.038
+6.70%
$ 372.51 million $ 334,911
Oct 18, 2022 $ 0.0356
-7.06%
$ 349.46 million $ 538,754
Oct 17, 2022 $ 0.0383
+3.89%
$ 375.82 million $ 1.37 million
Oct 16, 2022 $ 0.037
-12.11%
$ 363.24 million $ 1.58 million
Oct 15, 2022 $ 0.0421
-8.35%
$ 412.55 million $ 2.19 million
Oct 14, 2022 $ 0.0458
-12.93%
$ 449.36 million $ 2.15 million
Oct 13, 2022 $ 0.0526
+20.43%
$ 516.06 million $ 5.63 million
Oct 12, 2022 $ 0.0438
-25.79%
$ 430.09 million $ 4.14 million
Oct 11, 2022 $ 0.0597
+37.29%
$ 585.39 million $ 8.95 million
Oct 10, 2022 $ 0.0436
+58.34%
$ 428.04 million $ 5.58 million
Oct 9, 2022 $ 0.0333
+14.31%
$ 326.56 million $ 1.01 million
Oct 8, 2022 $ 0.0291
-0.85%
$ 285.84 million $ 333,629
Oct 7, 2022 $ 0.0294
+0.60%
$ 288.42 million $ 581,363
Oct 6, 2022 $ 0.0292
+78.81%
$ 286.74 million $ 164,207
Oct 5, 2022 $ 0.0164
-47.37%
$ 160.61 million $ 828,366
Oct 4, 2022 $ 0.0311
-0.78%
$ 305.2 million $ 311,059
Oct 3, 2022 $ 0.0313
+12.90%
$ 307.61 million $ 713,625