TerraUSD Historical Data

UST Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00667
-0.76%
$ 65.4 million $ 8,205
May 31, 10 AM $ 0.00671
-1.05%
$ 65.83 million $ 7,765
May 31, 9 AM $ 0.0068
-1.30%
$ 66.7 million $ 7,892
May 31, 8 AM $ 0.00689
+1.97%
$ 67.57 million $ 7,836
May 31, 7 AM $ 0.00676
-1.10%
$ 66.27 million $ 7,435
May 31, 6 AM $ 0.00683
+2.15%
$ 66.98 million $ 7,505
May 31, 5 AM $ 0.00669
+0.55%
$ 65.6 million $ 7,196
May 31, 4 AM $ 0.00665
-0.32%
$ 65.26 million $ 7,269
May 31, 3 AM $ 0.00667
-1.38%
$ 65.42 million $ 7,246
May 31, 2 AM $ 0.00673
+1.83%
$ 66.04 million $ 7,082
May 31, 1 AM $ 0.00661
-0.01%
$ 64.85 million $ 5,802
May 31, 12 AM $ 0.00661
+0.55%
$ 64.85 million $ 5,721
May 30, 11 PM $ 0.00656
+0.12%
$ 64.37 million $ 5,370
May 30, 10 PM $ 0.00656
-1.27%
$ 64.3 million $ 12,926
May 30, 9 PM $ 0.00665
+0.52%
$ 65.19 million $ 12,976
May 30, 8 PM $ 0.00661
+1.12%
$ 64.86 million $ 12,983
May 30, 7 PM $ 0.00655
-1.43%
$ 64.19 million $ 15,515
May 30, 6 PM $ 0.00664
+0.39%
$ 65.13 million $ 15,509
May 30, 5 PM $ 0.00662
+1.84%
$ 64.87 million $ 15,538
May 30, 4 PM $ 0.0065
-0.20%
$ 63.7 million $ 20,447
May 30, 3 PM $ 0.00653
-1.74%
$ 64.01 million $ 20,634
May 30, 2 PM $ 0.00664
-0.75%
$ 65.15 million $ 20,700
May 30, 1 PM $ 0.00669
+2.01%
$ 65.64 million $ 20,772
May 30, 12 PM $ 0.00656
-2.04%
$ 64.35 million $ 20,234
May 30, 11 AM $ 0.00669
-0.30%
$ 65.62 million $ 20,546
May 30, 10 AM $ 0.00672
-0.30%
$ 65.86 million $ 21,695
May 30, 9 AM $ 0.00674
-0.25%
$ 66.05 million $ 21,978
May 30, 8 AM $ 0.00676
+2.21%
$ 66.28 million $ 22,033
May 30, 7 AM $ 0.00661
+0.04%
$ 64.83 million $ 22,437
May 30, 6 AM $ 0.00661
+0.02%
$ 64.8 million $ 22,636
May 30, 5 AM $ 0.0066
+1.49%
$ 64.71 million $ 22,551
May 30, 4 AM $ 0.0065
-0.50%
$ 63.71 million $ 22,186
May 30, 3 AM $ 0.00653
+0.69%
$ 64.01 million $ 22,209
May 30, 2 AM $ 0.00648
-1.51%
$ 63.58 million $ 21,872
May 30, 1 AM $ 0.00658
+1.69%
$ 64.49 million $ 21,856
May 30, 12 AM $ 0.00647
+1.68%
$ 63.43 million $ 21,802
May 29, 11 PM $ 0.00636
+0.60%
$ 62.37 million $ 21,422
May 29, 10 PM $ 0.00632
-3.01%
$ 62.01 million $ 20,440
May 29, 9 PM $ 0.00652
-1.25%
$ 63.93 million $ 18,731
May 29, 8 PM $ 0.00661
-0.38%
$ 64.79 million $ 18,837
May 29, 7 PM $ 0.00663
-0.73%
$ 65.04 million $ 19,196
May 29, 6 PM $ 0.00668
-2.53%
$ 65.54 million $ 19,960
May 29, 5 PM $ 0.00667
+1.41%
$ 65.43 million $ 14,331
May 29, 4 PM $ 0.00658
-2.05%
$ 64.57 million $ 10,211
May 29, 3 PM $ 0.0067
+0.99%
$ 65.75 million $ 10,106
May 29, 2 PM $ 0.0066
+0.64%
$ 64.73 million $ 9,908
May 29, 1 PM $ 0.00657
-1.12%
$ 64.4 million $ 9,944
May 29, 12 PM $ 0.00665
-0.69%
$ 65.16 million $ 9,636
May 29, 11 AM $ 0.00671
+6.14%
$ 65.82 million $ 9,317
May 29, 10 AM $ 0.00631
-0.12%
$ 61.91 million $ 7,963