Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.0969
+0.05%
$950.46 million $42
Jul 21, 10 AM $0.134
+0.00%
$1.31 billion $216
Jul 21, 9 AM $0.133
+14.10%
$1.3 billion $214
Jul 21, 6 AM $0.133
+0.00%
$1.3 billion $226
Jul 20, 1 PM $0.0728
+2.46%
$714.29 million $138
Jul 20, 11 AM $0.0622
+4.13%
$610.18 million $106
Jul 20, 10 AM $0.0361
-0.68%
$353.73 million $448
Jul 20, 7 AM $0.0358
+0.00%
$351.27 million $91
Jul 20, 6 AM $0.0353
-4.81%
$346.19 million $237
Jul 20, 5 AM $0.0287
+445.17%
$281.68 million $1,307
Jul 20, 4 AM $0.00528
-0.65%
$51.73 million $797
Jul 20, 3 AM $0.0053
-0.44%
$52.02 million $3,021
Jul 20, 2 AM $0.00533
-0.16%
$52.24 million $2,776
Jul 20, 1 AM $0.00534
-0.28%
$52.33 million $2,495
Jul 20, 12 AM $0.00535
+0.31%
$52.48 million $2,301
Jul 19, 11 PM $0.00534
+0.33%
$52.32 million $2,022
Jul 19, 10 PM $0.00533
-0.07%
$52.27 million $1,947
Jul 19, 9 PM $0.00534
+0.06%
$52.32 million $1,109
Jul 19, 8 PM $0.00533
-0.04%
$52.3 million $371
Jul 17, 5 PM $0.0305
-57.78%
$298.87 million $1,532
Jul 17, 4 PM $0.0743
+20.79%
$728.39 million $493
Jul 17, 3 PM $0.0617
-7.97%
$605.38 million $1,077
Jul 17, 2 PM $0.0332
+5.62%
$325.18 million $941
Jul 17, 1 PM $0.0312
-56.14%
$305.7 million $1,002
Jul 17, 12 PM $0.0615
+8.81%
$603.11 million $289
Jul 17, 11 AM $0.0376
-39.21%
$368.9 million $1,261
Jul 17, 10 AM $0.0616
-3.23%
$604.5 million $824
Jul 17, 9 AM $0.0688
+2.20%
$674.57 million $985
Jul 17, 8 AM $0.0625
+49.29%
$612.62 million $1,553
Jul 17, 7 AM $0.0417
+680.02%
$408.54 million $1,635
Jul 17, 6 AM $0.0682
-32.96%
$668.4 million $772
Jul 17, 5 AM $0.0733
+41.47%
$718.56 million $668
Jul 17, 4 AM $0.0382
-54.74%
$374.12 million $1,591
Jul 17, 3 AM $0.0611
-27.50%
$598.96 million $1,509
Jul 17, 2 AM $0.0618
-28.32%
$606.42 million $1,506
Jul 17, 1 AM $0.0398
-16.31%
$390.77 million $1,663
Jul 17, 12 AM $0.00539
-88.81%
$52.82 million $736
Jul 16, 11 PM $0.0391
-18.10%
$383.75 million $2,123
Jul 16, 10 PM $0.00534
-94.30%
$52.38 million $1,340
Jul 16, 9 PM $0.0686
+387.44%
$673 million $2,521
Jul 16, 8 PM $0.0126
-44.85%
$123.24 million $2,092
Jul 16, 7 PM $0.0175
-22.84%
$171.98 million $1,401
Jul 16, 6 PM $0.0182
-22.95%
$178.44 million $1,285
Jul 16, 5 PM $0.00551
-70.35%
$54.04 million $606
Jul 16, 4 PM $0.00552
-57.47%
$54.14 million $480
Jul 16, 3 PM $0.0129
-16.83%
$126.44 million $1,529
Jul 16, 2 PM $0.00549
-57.58%
$53.82 million $411
Jul 16, 1 PM $0.00547
+1.41%
$53.62 million $354
Jul 16, 12 PM $0.0123
-19.06%
$120.61 million $689
Jul 16, 11 AM $0.569
+10.44K%
$5.58 billion $456