TerraUSD Historical Data

UST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.00646
-0.78%
$ 63.3 million $ 11,137
Jun 2, 12 PM $ 0.00651
-0.16%
$ 63.89 million $ 11,228
Jun 2, 11 AM $ 0.00654
-0.90%
$ 64.14 million $ 12,428
Jun 2, 10 AM $ 0.0066
+0.41%
$ 64.75 million $ 12,276
Jun 2, 9 AM $ 0.00657
-1.98%
$ 64.48 million $ 10,355
Jun 2, 8 AM $ 0.00671
+1.04%
$ 65.82 million $ 9,611
Jun 2, 7 AM $ 0.00658
+0.32%
$ 64.48 million $ 11,880
Jun 2, 6 AM $ 0.00655
-0.02%
$ 64.28 million $ 11,067
Jun 2, 5 AM $ 0.00656
+0.35%
$ 64.32 million $ 11,171
Jun 2, 4 AM $ 0.00657
-0.59%
$ 64.41 million $ 11,761
Jun 2, 3 AM $ 0.0066
-0.47%
$ 64.72 million $ 11,644
Jun 2, 2 AM $ 0.00663
+1.91%
$ 65 million $ 11,392
Jun 2, 1 AM $ 0.00651
-0.47%
$ 63.83 million $ 8,926
Jun 2, 12 AM $ 0.00654
+0.04%
$ 64.14 million $ 8,561
Jun 1, 11 PM $ 0.00655
-1.02%
$ 64.2 million $ 8,620
Jun 1, 10 PM $ 0.00665
-0.54%
$ 65.25 million $ 6,401
Jun 1, 9 PM $ 0.0067
-0.58%
$ 65.7 million $ 6,662
Jun 1, 8 PM $ 0.00674
-0.16%
$ 66.12 million $ 6,933
Jun 1, 7 PM $ 0.00675
+0.37%
$ 66.23 million $ 6,730
Jun 1, 6 PM $ 0.00674
-0.28%
$ 66.05 million $ 10,194
Jun 1, 5 PM $ 0.00677
+1.24%
$ 66.35 million $ 10,262
Jun 1, 4 PM $ 0.00668
-0.02%
$ 65.55 million $ 13,799
Jun 1, 3 PM $ 0.00668
+0.25%
$ 65.51 million $ 13,845
Jun 1, 2 PM $ 0.00666
-1.09%
$ 65.27 million $ 15,214
Jun 1, 1 PM $ 0.00673
-0.38%
$ 66.02 million $ 18,962
Jun 1, 12 PM $ 0.00676
-0.02%
$ 66.32 million $ 18,795
Jun 1, 11 AM $ 0.00677
+1.18%
$ 66.37 million $ 17,718
Jun 1, 10 AM $ 0.0067
-1.58%
$ 65.7 million $ 19,280
Jun 1, 9 AM $ 0.00681
+1.32%
$ 66.83 million $ 19,885
Jun 1, 8 AM $ 0.00675
+0.66%
$ 66.21 million $ 19,982
Jun 1, 7 AM $ 0.00671
-1.82%
$ 65.8 million $ 19,875
Jun 1, 6 AM $ 0.00683
-0.50%
$ 66.96 million $ 19,974
Jun 1, 5 AM $ 0.00687
-1.08%
$ 67.35 million $ 19,998
Jun 1, 4 AM $ 0.00694
-1.25%
$ 68.08 million $ 19,406
Jun 1, 3 AM $ 0.00703
+0.00%
$ 68.95 million $ 19,467
Jun 1, 2 AM $ 0.00703
-0.15%
$ 68.92 million $ 19,667
Jun 1, 1 AM $ 0.00705
-1.03%
$ 69.12 million $ 20,962
Jun 1, 12 AM $ 0.00714
+0.54%
$ 70.05 million $ 21,216
May 31, 11 PM $ 0.00709
-0.47%
$ 69.52 million $ 21,061
May 31, 10 PM $ 0.00713
+0.71%
$ 69.92 million $ 20,609
May 31, 9 PM $ 0.00711
-2.06%
$ 69.68 million $ 19,792
May 31, 8 PM $ 0.00725
+1.73%
$ 71.05 million $ 18,930
May 31, 7 PM $ 0.00712
+0.59%
$ 69.82 million $ 18,444
May 31, 6 PM $ 0.00708
+0.47%
$ 69.39 million $ 18,243
May 31, 5 PM $ 0.00704
+0.69%
$ 69 million $ 18,199
May 31, 4 PM $ 0.00699
-0.92%
$ 68.52 million $ 17,918
May 31, 3 PM $ 0.00705
-6.93%
$ 69.1 million $ 17,914
May 31, 2 PM $ 0.00749
+11.36%
$ 73.46 million $ 12,509
May 31, 1 PM $ 0.00671
+0.70%
$ 65.84 million $ 7,219
May 31, 12 PM $ 0.00667
+0.10%
$ 65.45 million $ 8,465