TerraUSD Historical Data

UST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0272
+1.56%
$ 266.46 million $ 61,975
Feb 28, 2023 $ 0.0267
-2.46%
$ 262.31 million $ 60,160
Feb 27, 2023 $ 0.0274
-3.79%
$ 268.95 million $ 167,192
Feb 26, 2023 $ 0.0285
+3.40%
$ 279.55 million $ 509,224
Feb 25, 2023 $ 0.0276
+3.42%
$ 270.37 million $ 425,876
Feb 24, 2023 $ 0.0267
+0.82%
$ 261.42 million $ 395,583
Feb 23, 2023 $ 0.0264
+0.00%
$ 259.27 million $ 353,110
Feb 22, 2023 $ 0.0265
-3.05%
$ 259.9 million $ 370,493
Feb 21, 2023 $ 0.0274
-1.60%
$ 268.26 million $ 282,489
Feb 20, 2023 $ 0.028
+0.22%
$ 274.89 million $ 610,439
Feb 19, 2023 $ 0.028
-3.78%
$ 274.59 million $ 270,813
Feb 18, 2023 $ 0.0291
+1.75%
$ 285.39 million $ 307,512
Feb 17, 2023 $ 0.0285
+0.05%
$ 279.67 million $ 366,297
Feb 16, 2023 $ 0.0285
-9.42%
$ 279.55 million $ 440,983
Feb 15, 2023 $ 0.0315
+2.25%
$ 308.59 million $ 970,033
Feb 14, 2023 $ 0.0308
-2.94%
$ 301.79 million $ 930,008
Feb 13, 2023 $ 0.0317
+20.56%
$ 310.94 million $ 1.4 million
Feb 12, 2023 $ 0.0263
-7.14%
$ 257.98 million $ 104,676
Feb 11, 2023 $ 0.0283
+7.41%
$ 277.04 million $ 847,124
Feb 10, 2023 $ 0.0263
+7.08%
$ 257.92 million $ 602,854
Feb 9, 2023 $ 0.0245
-15.42%
$ 240.39 million $ 617,190
Feb 8, 2023 $ 0.029
-8.16%
$ 284.28 million $ 397,789
Feb 7, 2023 $ 0.0316
+0.41%
$ 309.57 million $ 634,530
Feb 6, 2023 $ 0.0314
-4.54%
$ 308.3 million $ 1.01 million
Feb 5, 2023 $ 0.0329
-6.98%
$ 322.98 million $ 1.23 million
Feb 4, 2023 $ 0.0356
-11.63%
$ 349.23 million $ 1.8 million
Feb 3, 2023 $ 0.0398
+60.61%
$ 390.34 million $ 4.83 million
Feb 2, 2023 $ 0.0248
+3.53%
$ 243.02 million $ 670,345
Feb 1, 2023 $ 0.0239
-4.49%
$ 234.73 million $ 483,352
Jan 31, 2023 $ 0.0251
+15.16%
$ 245.74 million $ 1.62 million
Jan 30, 2023 $ 0.0218
-1.50%
$ 213.38 million $ 178,457
Jan 29, 2023 $ 0.0219
-2.66%
$ 215.21 million $ 199,245
Jan 28, 2023 $ 0.0224
+1.33%
$ 219.81 million $ 237,764
Jan 27, 2023 $ 0.0221
+0.82%
$ 216.95 million $ 180,134
Jan 26, 2023 $ 0.0219
-1.11%
$ 215.14 million $ 186,457
Jan 25, 2023 $ 0.0222
+3.43%
$ 217.53 million $ 204,046
Jan 24, 2023 $ 0.0214
-5.99%
$ 210.32 million $ 299,254
Jan 23, 2023 $ 0.0228
-0.43%
$ 223.71 million $ 126,406
Jan 22, 2023 $ 0.0229
-0.22%
$ 224.68 million $ 123,480
Jan 21, 2023 $ 0.023
-1.36%
$ 225.18 million $ 338,481
Jan 20, 2023 $ 0.0233
+4.62%
$ 228.25 million $ 144,422
Jan 19, 2023 $ 0.0222
+2.79%
$ 218.17 million $ 290,822
Jan 18, 2023 $ 0.0216
-7.00%
$ 212.14 million $ 622,015
Jan 17, 2023 $ 0.0234
-2.41%
$ 229.39 million $ 399,143
Jan 16, 2023 $ 0.024
-6.30%
$ 235.07 million $ 753,454
Jan 15, 2023 $ 0.0256
+10.51%
$ 250.86 million $ 1.85 million
Jan 14, 2023 $ 0.0232
+4.70%
$ 227.03 million $ 642,988
Jan 13, 2023 $ 0.0221
+2.59%
$ 216.46 million $ 237,462
Jan 12, 2023 $ 0.0215
+0.81%
$ 210.99 million $ 273,935
Jan 11, 2023 $ 0.0213
+0.17%
$ 209.28 million $ 142,092