Coinranking
TerraUSD Historical Data
UST
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2023 | $0.0132 | +3.76% | ||
| Jun 5, 2023 | $0.0127 | -17.18% | ||
| Jun 4, 2023 | $0.0154 | +15.67% | ||
| Jun 3, 2023 | $0.0133 | -1.07% | ||
| Jun 2, 2023 | $0.0134 | +0.98% | ||
| Jun 1, 2023 | $0.0133 | -0.94% | ||
| May 31, 2023 | $0.0134 | -3.65% | ||
| May 30, 2023 | $0.0139 | -1.68% | ||
| May 29, 2023 | $0.0143 | -1.10% | ||
| May 28, 2023 | $0.0145 | +0.27% | ||
| May 27, 2023 | $0.0144 | +1.16% | ||
| May 26, 2023 | $0.0143 | +2.41% | ||
| May 25, 2023 | $0.014 | -1.46% | ||
| May 24, 2023 | $0.0142 | -3.61% | ||
| May 23, 2023 | $0.0147 | +0.75% | ||
| May 22, 2023 | $0.0146 | -0.80% | ||
| May 21, 2023 | $0.0147 | -2.53% | ||
| May 20, 2023 | $0.015 | -0.43% | ||
| May 19, 2023 | $0.0151 | +0.21% | ||
| May 18, 2023 | $0.0151 | -1.57% | ||
| May 17, 2023 | $0.0153 | +0.40% | ||
| May 16, 2023 | $0.0152 | -0.72% | ||
| May 15, 2023 | $0.0153 | +1.38% | ||
| May 14, 2023 | $0.0151 | -1.55% | ||
| May 13, 2023 | $0.0153 | +0.33% | ||
| May 12, 2023 | $0.0153 | +2.63% | ||
| May 11, 2023 | $0.0149 | -8.65% | ||
| May 10, 2023 | $0.0163 | +3.91% | ||
| May 9, 2023 | $0.0157 | +3.35% | ||
| May 8, 2023 | $0.0152 | -14.39% | ||
| May 7, 2023 | $0.0177 | -1.62% | ||
| May 6, 2023 | $0.018 | -7.18% | ||
| May 5, 2023 | $0.0194 | +0.70% | ||
| May 4, 2023 | $0.0193 | -2.09% | ||
| May 3, 2023 | $0.0197 | -0.51% | ||
| May 2, 2023 | $0.0198 | -0.22% | ||
| May 1, 2023 | $0.0198 | -3.40% | ||
| Apr 30, 2023 | $0.0205 | -4.39% | ||
| Apr 29, 2023 | $0.0214 | +1.67% | ||
| Apr 28, 2023 | $0.021 | +5.15% | ||
| Apr 27, 2023 | $0.02 | +1.79% | ||
| Apr 26, 2023 | $0.0196 | +0.64% | ||
| Apr 25, 2023 | $0.0195 | -1.35% | ||
| Apr 24, 2023 | $0.02 | +0.75% | ||
| Apr 23, 2023 | $0.0198 | -2.20% | ||
| Apr 22, 2023 | $0.0203 | +3.37% | ||
| Apr 21, 2023 | $0.0196 | -7.42% | ||
| Apr 20, 2023 | $0.0211 | +1.00% | ||
| Apr 19, 2023 | $0.0209 | -7.77% | ||
| Apr 18, 2023 | $0.0227 | +3.06% | ||