TerraUSD Historical Data

UST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00596
+0.87%
$ 58.49 million $ 19,407
Jun 4, 1 PM $ 0.00595
+0.04%
$ 58.36 million $ 19,373
Jun 4, 12 PM $ 0.00595
+1.89%
$ 58.32 million $ 19,359
Jun 4, 11 AM $ 0.0058
-0.94%
$ 56.91 million $ 18,685
Jun 4, 10 AM $ 0.00586
-0.53%
$ 57.49 million $ 18,691
Jun 4, 9 AM $ 0.00589
-0.17%
$ 57.76 million $ 15,360
Jun 4, 8 AM $ 0.0059
+0.05%
$ 57.84 million $ 17,883
Jun 4, 7 AM $ 0.00591
-2.85%
$ 58 million $ 17,814
Jun 4, 6 AM $ 0.00609
-0.53%
$ 59.67 million $ 18,044
Jun 4, 5 AM $ 0.00611
-0.57%
$ 59.95 million $ 17,880
Jun 4, 4 AM $ 0.00615
+0.00%
$ 60.33 million $ 18,001
Jun 4, 3 AM $ 0.00616
+1.04%
$ 60.36 million $ 17,927
Jun 4, 2 AM $ 0.0061
-1.52%
$ 59.8 million $ 17,633
Jun 4, 1 AM $ 0.0062
+0.69%
$ 60.83 million $ 16,878
Jun 4, 12 AM $ 0.00616
+1.25%
$ 60.4 million $ 12,791
Jun 3, 11 PM $ 0.00609
-0.32%
$ 59.69 million $ 12,634
Jun 3, 10 PM $ 0.00611
-0.74%
$ 59.9 million $ 12,090
Jun 3, 9 PM $ 0.00618
+2.69%
$ 60.6 million $ 12,140
Jun 3, 8 PM $ 0.00603
-1.43%
$ 59.15 million $ 9,488
Jun 3, 7 PM $ 0.00613
-0.31%
$ 60.09 million $ 9,736
Jun 3, 6 PM $ 0.00614
+0.23%
$ 60.17 million $ 9,956
Jun 3, 5 PM $ 0.00609
+1.37%
$ 59.76 million $ 9,926
Jun 3, 4 PM $ 0.00602
-1.85%
$ 59.05 million $ 12,206
Jun 3, 3 PM $ 0.00621
-0.60%
$ 60.93 million $ 11,392
Jun 3, 2 PM $ 0.00629
-0.50%
$ 61.63 million $ 8,633
Jun 3, 1 PM $ 0.00632
+0.26%
$ 61.98 million $ 8,781
Jun 3, 12 PM $ 0.0063
-0.14%
$ 61.76 million $ 8,761
Jun 3, 11 AM $ 0.0063
+0.31%
$ 61.78 million $ 5,394
Jun 3, 10 AM $ 0.00628
+0.04%
$ 61.55 million $ 7,936
Jun 3, 9 AM $ 0.00627
-0.55%
$ 61.52 million $ 7,870
Jun 3, 8 AM $ 0.00631
-0.50%
$ 61.88 million $ 8,722
Jun 3, 7 AM $ 0.00634
+0.02%
$ 62.19 million $ 10,565
Jun 3, 6 AM $ 0.00634
+1.30%
$ 62.19 million $ 11,513
Jun 3, 5 AM $ 0.00626
-0.51%
$ 61.38 million $ 11,422
Jun 3, 4 AM $ 0.00618
+0.94%
$ 60.65 million $ 11,390
Jun 3, 3 AM $ 0.00609
-1.92%
$ 59.69 million $ 11,126
Jun 3, 2 AM $ 0.0062
-0.75%
$ 60.81 million $ 11,212
Jun 3, 1 AM $ 0.00631
-0.17%
$ 61.84 million $ 11,810
Jun 3, 12 AM $ 0.00633
+1.93%
$ 62.03 million $ 17,490
Jun 2, 11 PM $ 0.0062
-0.42%
$ 60.84 million $ 17,326
Jun 2, 10 PM $ 0.00624
-0.69%
$ 61.19 million $ 17,383
Jun 2, 9 PM $ 0.00628
+0.06%
$ 61.62 million $ 17,695
Jun 2, 8 PM $ 0.00628
+0.13%
$ 61.58 million $ 17,518
Jun 2, 7 PM $ 0.00627
+0.77%
$ 61.52 million $ 17,370
Jun 2, 6 PM $ 0.00624
-0.38%
$ 61.2 million $ 17,367
Jun 2, 5 PM $ 0.00634
+0.06%
$ 62.17 million $ 17,347
Jun 2, 4 PM $ 0.00634
+2.52%
$ 62.14 million $ 17,280
Jun 2, 3 PM $ 0.00618
-1.15%
$ 60.56 million $ 14,726
Jun 2, 2 PM $ 0.00625
-3.03%
$ 61.26 million $ 13,318
Jun 2, 1 PM $ 0.00646
-0.78%
$ 63.3 million $ 11,137