Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.0136
-70.77%
$133.36 million $4,263
Jul 29, 7 AM $0.0458
-38.99%
$449.13 million $436
Jul 29, 6 AM $0.0807
-4.07%
$791.41 million $129
Jul 29, 5 AM $0.0873
+0.00%
$855.81 million $9
Jul 29, 4 AM $0.0819
-0.62%
$803.18 million $377
Jul 28, 1 PM $0.0828
+50.58%
$811.9 million $286
Jul 28, 12 PM $0.036
+1.64%
$353.32 million $1,499
Jul 28, 11 AM $0.0355
-1.70%
$348.2 million $716
Jul 28, 10 AM $0.0353
-33.51%
$346.41 million $1,551
Jul 28, 9 AM $0.0535
+0.23%
$524.75 million $1,310
Jul 28, 8 AM $0.0536
+0.24%
$525.25 million $1,323
Jul 28, 7 AM $0.0518
+9.03%
$507.81 million $1,116
Jul 28, 6 AM $0.0466
-2.80%
$456.81 million $826
Jul 28, 5 AM $0.0454
-3.65%
$444.84 million $1,418
Jul 28, 4 AM $0.0466
-13.08%
$456.8 million $8,156
Jul 28, 3 AM $0.0537
-46.23%
$526.81 million $8,046
Jul 28, 2 AM $0.0988
+44.97%
$969.07 million $8,217
Jul 28, 1 AM $0.0674
-1.57%
$660.79 million $8,648
Jul 28, 12 AM $0.0666
+7.97%
$653.04 million $8,212
Jul 27, 11 PM $0.0599
+1.23%
$587.42 million $7,756
Jul 27, 10 PM $0.0584
+1.01K%
$572.78 million $7,392
Jul 27, 9 PM $0.0572
+3.31%
$561.4 million $7,076
Jul 27, 8 PM $0.0567
+2.19%
$555.64 million $6,966
Jul 27, 7 PM $0.0552
-0.27%
$541.72 million $6,941
Jul 27, 6 PM $0.0566
-0.08%
$555.26 million $7,190
Jul 27, 5 PM $0.0352
+586.48%
$345.1 million $7,140
Jul 27, 4 PM $0.00512
-0.63%
$50.24 million $6,268
Jul 27, 3 PM $0.00516
+0.66%
$50.64 million $5,087
Jul 27, 2 PM $0.00513
-1.49%
$50.27 million $3,839
Jul 27, 1 PM $0.00522
+0.43%
$51.18 million $3,029
Jul 27, 12 PM $0.00519
-0.28%
$50.92 million $2,671
Jul 27, 11 AM $0.0052
-0.25%
$50.99 million $1,940
Jul 27, 10 AM $0.00521
-0.52%
$51.14 million $1,241
Jul 27, 9 AM $0.00525
+0.22%
$51.49 million $1,279
Jul 27, 8 AM $0.00523
-0.38%
$51.28 million $1,061
Jul 25, 6 PM $0.0212
+0.00%
$208.14 million $169
Jul 25, 5 PM $0.0212
+18.16%
$208.24 million $272
Jul 25, 4 PM $0.0182
-22.15%
$178.52 million $1,100
Jul 25, 3 PM $0.0243
-22.80%
$238.54 million $1,120
Jul 25, 2 PM $0.0294
+17.27%
$288.27 million $3,565
Jul 25, 1 PM $0.0196
+24.85%
$192.65 million $3,994
Jul 25, 12 PM $0.0159
-14.48%
$155.6 million $4,282
Jul 25, 11 AM $0.0186
+4.63%
$182.13 million $4,048
Jul 25, 10 AM $0.00521
+0.52%
$51.11 million $4,011
Jul 25, 9 AM $0.00519
+0.97%
$50.88 million $2,788
Jul 25, 8 AM $0.00512
-0.12%
$50.24 million $93
Jul 25, 4 AM $0.017
+0.00%
$167.03 million $508
Jul 24, 10 PM $0.0464
-4.77%
$454.63 million $1,070
Jul 24, 9 PM $0.0492
+0.01%
$482.83 million $1,039
Jul 24, 8 PM $0.0493
+121.75%
$483.26 million $1,497