Coinranking
TerraUSD Historical Data
UST
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2023 | $0.0161 | +1.00% | ||
| Jul 25, 2023 | $0.016 | -1.33% | ||
| Jul 24, 2023 | $0.0162 | -5.19% | ||
| Jul 23, 2023 | $0.0171 | -2.27% | ||
| Jul 22, 2023 | $0.0175 | -4.47% | ||
| Jul 21, 2023 | $0.0183 | +9.40% | ||
| Jul 20, 2023 | $0.0167 | +0.38% | ||
| Jul 19, 2023 | $0.0166 | +4.07% | ||
| Jul 18, 2023 | $0.016 | -7.51% | ||
| Jul 17, 2023 | $0.0172 | -10.53% | ||
| Jul 16, 2023 | $0.0192 | +21.16% | ||
| Jul 15, 2023 | $0.0159 | +21.76% | ||
| Jul 14, 2023 | $0.013 | +3.69% | ||
| Jul 13, 2023 | $0.0126 | +3.33% | ||
| Jul 12, 2023 | $0.0122 | +0.88% | ||
| Jul 11, 2023 | $0.0121 | -4.02% | ||
| Jul 10, 2023 | $0.0126 | +5.27% | ||
| Jul 9, 2023 | $0.0119 | -1.03% | ||
| Jul 8, 2023 | $0.012 | +1.63% | ||
| Jul 7, 2023 | $0.0118 | +0.51% | ||
| Jul 6, 2023 | $0.0119 | -2.73% | ||
| Jul 5, 2023 | $0.0122 | -5.36% | ||
| Jul 4, 2023 | $0.0129 | +0.04% | ||
| Jul 3, 2023 | $0.0129 | +4.09% | ||
| Jul 2, 2023 | $0.0124 | +0.79% | ||
| Jul 1, 2023 | $0.0123 | +0.76% | ||
| Jun 30, 2023 | $0.0122 | +0.67% | ||
| Jun 29, 2023 | $0.0121 | +2.33% | ||
| Jun 28, 2023 | $0.0119 | -8.03% | ||
| Jun 27, 2023 | $0.0129 | -5.10% | ||
| Jun 26, 2023 | $0.0136 | +11.25% | ||
| Jun 25, 2023 | $0.0123 | +0.63% | ||
| Jun 24, 2023 | $0.0122 | -2.64% | ||
| Jun 23, 2023 | $0.0125 | +2.07% | ||
| Jun 22, 2023 | $0.0123 | -1.96% | ||
| Jun 21, 2023 | $0.0125 | +3.29% | ||
| Jun 20, 2023 | $0.0121 | +0.67% | ||
| Jun 19, 2023 | $0.0121 | +1.97% | ||
| Jun 18, 2023 | $0.0117 | -4.44% | ||
| Jun 17, 2023 | $0.0123 | +0.16% | ||
| Jun 16, 2023 | $0.0123 | -0.35% | ||
| Jun 15, 2023 | $0.0123 | +1.40% | ||
| Jun 14, 2023 | $0.0122 | +6.20% | ||
| Jun 13, 2023 | $0.0114 | +3.11% | ||
| Jun 12, 2023 | $0.0111 | +3.91% | ||
| Jun 11, 2023 | $0.0107 | -3.58% | ||
| Jun 10, 2023 | $0.0111 | -13.58% | ||
| Jun 9, 2023 | $0.0128 | -2.02% | ||
| Jun 8, 2023 | $0.0131 | +6.52% | ||
| Jun 7, 2023 | $0.0122 | -7.53% | ||