TerraUSD Historical Data

UST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0211
+1.00%
$ 207.31 million $ 91,773
Apr 19, 2023 $ 0.0209
-7.77%
$ 205.25 million $ 169,267
Apr 18, 2023 $ 0.0227
+3.06%
$ 222.38 million $ 90,709
Apr 17, 2023 $ 0.022
-1.86%
$ 215.76 million $ 131,098
Apr 16, 2023 $ 0.0224
-1.49%
$ 219.81 million $ 55,051
Apr 15, 2023 $ 0.0228
+1.95%
$ 223.13 million $ 65,642
Apr 14, 2023 $ 0.0223
+0.57%
$ 218.86 million $ 139,466
Apr 13, 2023 $ 0.0222
-0.56%
$ 217.67 million $ 66,530
Apr 12, 2023 $ 0.0223
+2.26%
$ 218.68 million $ 142,089
Apr 11, 2023 $ 0.0218
+2.02%
$ 214.13 million $ 91,319
Apr 10, 2023 $ 0.0214
-0.67%
$ 209.86 million $ 19,728
Apr 9, 2023 $ 0.0215
-0.99%
$ 211.28 million $ 14,232
Apr 8, 2023 $ 0.0218
+2.04%
$ 213.35 million $ 238,082
Apr 7, 2023 $ 0.0214
-1.19%
$ 209.86 million $ 252,433
Apr 6, 2023 $ 0.0217
+1.60%
$ 212.47 million $ 161,126
Apr 5, 2023 $ 0.0213
+1.19%
$ 209.14 million $ 69,772
Apr 4, 2023 $ 0.0211
+0.37%
$ 206.67 million $ 120,181
Apr 3, 2023 $ 0.021
+0.74%
$ 205.78 million $ 112,633
Apr 2, 2023 $ 0.0208
-3.87%
$ 204.33 million $ 63,638
Apr 1, 2023 $ 0.0217
+0.96%
$ 212.55 million $ 95,709
Mar 31, 2023 $ 0.0215
+1.34%
$ 210.52 million $ 93,787
Mar 30, 2023 $ 0.0212
-2.72%
$ 207.57 million $ 122,371
Mar 29, 2023 $ 0.0218
+2.45%
$ 213.37 million $ 139,849
Mar 28, 2023 $ 0.0212
+0.71%
$ 208.27 million $ 210,841
Mar 27, 2023 $ 0.0211
-5.85%
$ 206.81 million $ 239,607
Mar 26, 2023 $ 0.0224
-3.73%
$ 220.13 million $ 447,972
Mar 25, 2023 $ 0.0233
+12.50%
$ 228.65 million $ 471,067
Mar 24, 2023 $ 0.0207
-2.81%
$ 203.24 million $ 170,654
Mar 23, 2023 $ 0.0213
+0.18%
$ 209.12 million $ 222,512
Mar 22, 2023 $ 0.0213
-5.91%
$ 208.71 million $ 206,621
Mar 21, 2023 $ 0.0227
+2.38%
$ 222.33 million $ 57,103
Mar 20, 2023 $ 0.0221
-5.73%
$ 217.19 million $ 148,476
Mar 19, 2023 $ 0.0235
-0.04%
$ 230.44 million $ 51,194
Mar 18, 2023 $ 0.0235
+0.66%
$ 230.55 million $ 138,709
Mar 17, 2023 $ 0.0234
+4.35%
$ 229.04 million $ 103,604
Mar 16, 2023 $ 0.0224
+0.46%
$ 219.51 million $ 80,671
Mar 15, 2023 $ 0.0223
-5.51%
$ 218.6 million $ 226,824
Mar 14, 2023 $ 0.0236
+0.24%
$ 231.36 million $ 238,689
Mar 13, 2023 $ 0.0235
+3.22%
$ 230.51 million $ 267,007
Mar 12, 2023 $ 0.0228
+4.46%
$ 223.33 million $ 139,300
Mar 11, 2023 $ 0.0218
-1.80%
$ 213.78 million $ 222,310
Mar 10, 2023 $ 0.0222
-2.97%
$ 217.71 million $ 661,333
Mar 9, 2023 $ 0.0229
+3.86%
$ 224.75 million $ 864,254
Mar 8, 2023 $ 0.0221
-6.80%
$ 216.38 million $ 190,114
Mar 7, 2023 $ 0.0237
-2.67%
$ 232.19 million $ 252,986
Mar 6, 2023 $ 0.0243
+1.54%
$ 238.55 million $ 397,890
Mar 5, 2023 $ 0.0239
-1.05%
$ 234.76 million $ 229,363
Mar 4, 2023 $ 0.0242
-4.56%
$ 237.23 million $ 78,366
Mar 3, 2023 $ 0.0253
-5.93%
$ 248.55 million $ 813,818
Mar 2, 2023 $ 0.027
-0.80%
$ 264.34 million $ 273,005