TerraUSD Historical Data

UST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0055
-0.66%
$ 53.9 million $ 11,494
Jun 6, 2 PM $ 0.00555
-0.99%
$ 54.42 million $ 11,460
Jun 6, 1 PM $ 0.00561
-0.06%
$ 55.06 million $ 11,403
Jun 6, 12 PM $ 0.00561
+1.07%
$ 55.02 million $ 11,979
Jun 6, 11 AM $ 0.00556
+1.28%
$ 54.5 million $ 12,508
Jun 6, 10 AM $ 0.00548
-0.62%
$ 53.75 million $ 13,687
Jun 6, 9 AM $ 0.00552
-1.48%
$ 54.09 million $ 13,755
Jun 6, 8 AM $ 0.00559
+1.09%
$ 54.84 million $ 14,043
Jun 6, 7 AM $ 0.00553
+0.64%
$ 54.27 million $ 13,920
Jun 6, 6 AM $ 0.0055
+1.02%
$ 53.91 million $ 15,098
Jun 6, 5 AM $ 0.00542
+1.97%
$ 53.2 million $ 14,782
Jun 6, 4 AM $ 0.00532
-1.94%
$ 52.18 million $ 14,647
Jun 6, 3 AM $ 0.00543
-2.49%
$ 53.24 million $ 14,315
Jun 6, 2 AM $ 0.00563
+0.36%
$ 55.23 million $ 14,479
Jun 6, 1 AM $ 0.00561
-0.82%
$ 55.05 million $ 14,135
Jun 6, 12 AM $ 0.00566
+1.43%
$ 55.5 million $ 14,198
Jun 5, 11 PM $ 0.00558
-2.64%
$ 54.71 million $ 14,045
Jun 5, 10 PM $ 0.00573
+1.24%
$ 56.21 million $ 14,215
Jun 5, 9 PM $ 0.00569
+2.08%
$ 55.76 million $ 14,096
Jun 5, 8 PM $ 0.0057
+0.77%
$ 55.92 million $ 13,550
Jun 5, 7 PM $ 0.00566
-1.15%
$ 55.55 million $ 13,619
Jun 5, 6 PM $ 0.00574
-2.40%
$ 56.33 million $ 14,005
Jun 5, 5 PM $ 0.0059
-1.04%
$ 57.85 million $ 14,451
Jun 5, 4 PM $ 0.00596
+0.18%
$ 58.45 million $ 14,680
Jun 5, 3 PM $ 0.00597
-3.19%
$ 58.51 million $ 13,654
Jun 5, 2 PM $ 0.00615
+0.07%
$ 60.35 million $ 10,990
Jun 5, 1 PM $ 0.00619
+3.57%
$ 60.7 million $ 10,762
Jun 5, 12 PM $ 0.00597
+0.51%
$ 58.56 million $ 9,679
Jun 5, 11 AM $ 0.00596
+2.61%
$ 58.44 million $ 9,634
Jun 5, 10 AM $ 0.00579
+0.84%
$ 56.82 million $ 8,637
Jun 5, 9 AM $ 0.00575
+0.99%
$ 56.36 million $ 8,364
Jun 5, 8 AM $ 0.00571
-0.36%
$ 55.98 million $ 7,697
Jun 5, 7 AM $ 0.00576
-0.70%
$ 56.52 million $ 8,371
Jun 5, 6 AM $ 0.00582
-2.95%
$ 57.12 million $ 5,641
Jun 5, 5 AM $ 0.006
-1.42%
$ 58.8 million $ 7,624
Jun 5, 4 AM $ 0.00608
+5.69%
$ 59.64 million $ 6,987
Jun 5, 3 AM $ 0.00577
-1.44%
$ 56.57 million $ 9,577
Jun 5, 2 AM $ 0.00588
-1.51%
$ 57.64 million $ 9,678
Jun 5, 1 AM $ 0.00596
-0.18%
$ 58.48 million $ 11,378
Jun 5, 12 AM $ 0.00597
+1.03%
$ 58.59 million $ 11,543
Jun 4, 11 PM $ 0.00591
+1.08%
$ 57.95 million $ 13,842
Jun 4, 10 PM $ 0.00583
+0.19%
$ 57.19 million $ 15,008
Jun 4, 9 PM $ 0.00583
-1.33%
$ 57.21 million $ 15,059
Jun 4, 8 PM $ 0.00591
-0.42%
$ 57.97 million $ 15,708
Jun 4, 7 PM $ 0.00594
+0.55%
$ 58.23 million $ 15,764
Jun 4, 6 PM $ 0.00591
-1.24%
$ 57.91 million $ 15,635
Jun 4, 5 PM $ 0.00595
-0.20%
$ 58.31 million $ 13,403
Jun 4, 4 PM $ 0.00598
-0.55%
$ 58.66 million $ 13,311
Jun 4, 3 PM $ 0.00601
+0.83%
$ 58.94 million $ 16,838
Jun 4, 2 PM $ 0.00596
+0.87%
$ 58.49 million $ 19,407