Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $0.0126
+23.58%
$123.92 million $49
Aug 3, 9 PM $0.0126
-32.66%
$123.92 million $3,344
Aug 3, 8 PM $0.0126
-32.66%
$123.92 million $8,275
Aug 3, 7 PM $0.0126
-33.26%
$123.92 million $13,945
Aug 3, 6 PM $0.0126
-33.26%
$123.92 million $19,385
Aug 3, 5 PM $0.0126
-33.26%
$123.92 million $24,622
Aug 3, 4 PM $0.0126
-33.26%
$123.92 million $26,096
Aug 3, 3 PM $0.0126
-33.69%
$123.92 million $24,170
Aug 3, 2 PM $0.0127
-33.37%
$124.51 million $20,662
Aug 3, 1 PM $0.0127
-33.37%
$124.51 million $16,348
Aug 3, 12 PM $0.0127
-33.37%
$124.51 million $12,200
Aug 3, 11 AM $0.0127
-33.37%
$124.51 million $7,939
Aug 3, 10 AM $0.0127
+159.35%
$124.51 million $3,725
Aug 3, 9 AM $0.0191
+16.38%
$186.88 million $18,319
Aug 3, 8 AM $0.016
-42.99%
$156.69 million $14,172
Aug 3, 7 AM $0.0282
+3.38%
$276.7 million $10,416
Aug 3, 6 AM $0.028
+6.64%
$274.55 million $8,606
Aug 3, 5 AM $0.0269
-0.17%
$263.74 million $6,890
Aug 3, 4 AM $0.0272
+11.92%
$266.58 million $5,089
Aug 3, 3 AM $0.0254
+10.63%
$249.12 million $4,225
Aug 3, 2 AM $0.0233
+2.08%
$228.57 million $3,378
Aug 3, 1 AM $0.0228
+15.43%
$223.93 million $2,815
Aug 3, 12 AM $0.0228
+22.60%
$223.48 million $2,034
Aug 2, 11 PM $0.0227
-0.43%
$222.78 million $1,225
Aug 2, 10 PM $0.0203
+25.19%
$199.51 million $723
Aug 2, 9 PM $0.0206
+0.00%
$201.83 million $11
Jul 31, 11 AM $0.0992
-0.28%
$972.53 million $349
Jul 31, 9 AM $0.0998
+0.00%
$978.77 million $313
Jul 31, 8 AM $0.1
+0.24%
$980.2 million $1,133
Jul 31, 7 AM $0.1
+0.10%
$980.3 million $299
Jul 31, 6 AM $0.1
-0.33%
$980.94 million $304
Jul 31, 4 AM $0.0782
+1.04%
$766.74 million $806
Jul 31, 3 AM $0.077
+0.00%
$755.51 million $1,585
Jul 31, 2 AM $0.0759
+0.03%
$744.1 million $722
Jul 30, 11 AM $0.0309
+0.02%
$303.06 million $180
Jul 30, 10 AM $0.0293
-7.31%
$287.59 million $863
Jul 30, 9 AM $0.0296
-0.37%
$290.63 million $1,118
Jul 30, 8 AM $0.0297
-1.10%
$291.13 million $839
Jul 30, 7 AM $0.0296
+0.03%
$290.75 million $1,094
Jul 30, 6 AM $0.024
-5.87%
$235.06 million $2,862
Jul 30, 5 AM $0.0268
-1.86%
$262.64 million $7,178
Jul 30, 4 AM $0.00473
-82.19%
$46.43 million $2,383
Jul 29, 4 PM $0.0163
+2.32%
$160.21 million $440
Jul 29, 3 PM $0.0177
-0.25%
$173.81 million $469
Jul 29, 2 PM $0.0177
-1.42%
$173.63 million $780
Jul 29, 1 PM $0.0179
+2.95%
$175.59 million $1,338
Jul 29, 12 PM $0.018
+152.49%
$176.87 million $1,885
Jul 29, 11 AM $0.0133
+163.45%
$130.15 million $2,276
Jul 29, 10 AM $0.0116
+128.65%
$113.87 million $3,380
Jul 29, 8 AM $0.0136
-70.77%
$133.36 million $4,263